LastChg. % 1DChg. Abs.
108.550-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.450107.500107.450107.500+0.19%--
06/19/2024107.550107.550107.450107.5000.00%--
06/20/2024107.550107.550107.500107.550+0.05%--
06/21/2024107.500107.600107.450107.450-0.09%--
06/24/2024107.450107.550107.400107.550+0.09%--
06/25/2024107.450107.550107.450107.5500.00%--
06/26/2024107.850107.850107.700107.700+0.14%--
06/27/2024107.700107.700107.650107.650-0.05%--
06/28/2024107.750107.750107.650107.6500.00%--
07/01/2024107.550107.550107.400107.500-0.14%--
07/02/2024107.450107.500107.450107.5000.00%--
07/03/2024107.700107.700107.650107.700+0.19%--
07/04/2024107.850107.850107.750107.750+0.05%--
07/05/2024107.750107.850107.750107.850+0.09%--
07/08/2024107.800107.850107.750107.8500.00%--
07/09/2024108.000108.000107.900107.950+0.09%--
07/10/2024108.000108.150108.000108.150+0.19%--
07/11/2024108.400108.450108.300108.450+0.28%--
07/12/2024108.400108.550108.300108.550+0.09%--
07/15/2024108.400108.700108.350108.700+0.14%--
07/16/2024108.550108.750108.550108.750+0.05%--
07/17/2024108.850108.850108.550108.550-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas