LastChg. % 1DChg. Abs.
110.350+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024110.300110.350110.250110.250-0.05%--
10/23/2024110.050110.200110.050110.150-0.09%--
10/24/2024109.950110.050109.950110.050-0.09%--
10/25/2024110.100110.100110.050110.0500.00%--
10/28/2024110.000110.300110.000110.300+0.23%--
10/29/2024110.250110.250110.100110.100-0.18%--
10/30/2024110.050110.050109.750109.750-0.32%--
10/31/2024109.850109.850109.800109.850+0.09%--
11/01/2024108.450108.500108.450108.500-1.23%--
11/04/2024109.100109.100109.050109.100+0.55%--
11/05/2024109.100109.100109.050109.050-0.05%--
11/06/2024109.000109.050109.000109.0500.00%--
11/07/2024109.300109.350109.250109.300+0.23%--
11/08/2024109.400109.400109.350109.350+0.05%--
11/11/2024110.750110.800110.750110.800+1.33%--
11/12/2024111.600111.700111.600111.650+0.77%--
11/13/2024111.100111.150111.100111.150-0.45%--
11/14/2024110.750110.850110.750110.850-0.27%--
11/15/2024111.050111.050111.000111.050+0.18%--
11/18/2024110.600110.600110.550110.550-0.45%--
11/19/2024110.500110.500110.450110.500-0.05%--
11/20/2024110.450110.500110.250110.250-0.23%--
11/21/2024110.350110.350110.350110.350+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas