LastChg. % 1DChg. Abs.
108.100-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024109.950109.950109.900109.900+0.27%--
10/22/2024109.600109.700109.400109.400-0.45%--
10/23/2024109.300109.400109.250109.250-0.14%--
10/24/2024109.000109.050109.000109.000-0.23%--
10/25/2024108.950109.050108.850108.950-0.05%--
10/28/2024109.000109.250109.000109.200+0.23%--
10/29/2024109.400109.450109.350109.400+0.18%--
10/30/2024109.050109.050108.700108.700-0.64%--
10/31/2024108.450108.450108.100108.300-0.37%--
11/01/2024107.150107.350107.150107.350-0.88%--
11/04/2024107.850107.850107.750107.850+0.47%--
11/05/2024107.750107.800107.650107.650-0.19%--
11/06/2024108.300108.400108.150108.150+0.46%--
11/07/2024108.150108.200108.100108.200+0.05%--
11/08/2024108.450108.600108.400108.600+0.37%--
11/11/2024108.500109.050108.500109.050+0.41%--
11/12/2024108.900109.000108.850108.850-0.18%--
11/13/2024108.350108.450108.250108.450-0.37%--
11/14/2024108.200108.400108.200108.250-0.18%--
11/15/2024108.550108.650108.500108.650+0.37%--
11/18/2024108.000108.000107.900107.950-0.64%--
11/19/2024108.050108.200108.000108.100+0.14%--
11/20/2024107.700108.250107.700108.250+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas