| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.950 | +0.37% | +0.400 |
| 04/01/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 110.700 | 110.700 | 110.400 | 110.650 | +0.18% | - | - |
| 03/04/2025 | 110.050 | 110.050 | 109.200 | 109.200 | -1.31% | - | - |
| 03/05/2025 | 108.850 | 109.350 | 108.850 | 109.200 | 0.00% | - | - |
| 03/06/2025 | 109.100 | 109.300 | 109.000 | 109.100 | -0.09% | - | - |
| 03/07/2025 | 108.550 | 108.550 | 108.350 | 108.550 | -0.50% | - | - |
| 03/10/2025 | 109.200 | 109.300 | 108.950 | 108.950 | +0.37% | - | - |
| 03/11/2025 | 108.550 | 108.700 | 108.200 | 108.200 | -0.69% | - | - |
| 03/12/2025 | 108.050 | 108.050 | 107.950 | 107.950 | -0.23% | - | - |
| 03/13/2025 | 108.050 | 108.050 | 107.850 | 107.850 | -0.09% | - | - |
| 03/14/2025 | 108.000 | 108.400 | 107.900 | 108.400 | +0.51% | - | - |
| 03/17/2025 | 108.600 | 108.900 | 108.550 | 108.900 | +0.46% | - | - |
| 03/18/2025 | 109.000 | 109.200 | 109.000 | 109.050 | +0.14% | - | - |
| 03/19/2025 | 108.900 | 108.900 | 108.700 | 108.900 | -0.14% | - | - |
| 03/20/2025 | 109.000 | 109.200 | 108.800 | 108.850 | -0.05% | - | - |
| 03/21/2025 | 108.950 | 108.950 | 108.400 | 108.500 | -0.32% | - | - |
| 03/24/2025 | 108.750 | 108.950 | 108.600 | 108.950 | +0.41% | - | - |
| 03/25/2025 | 108.950 | 109.100 | 108.950 | 108.950 | 0.00% | - | - |
| 03/26/2025 | 108.900 | 108.900 | 108.650 | 108.650 | -0.28% | - | - |
| 03/27/2025 | 108.850 | 108.850 | 108.850 | 108.850 | +0.18% | - | - |
| 03/28/2025 | 108.450 | 108.550 | 108.150 | 108.150 | -0.64% | - | - |
| 03/31/2025 | 108.550 | 108.600 | 107.550 | 107.550 | -0.55% | - | - |
| 04/01/2025 | 107.900 | 108.200 | 107.900 | 107.950 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover