LastChg. % 1DChg. Abs.
106.700-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024106.600106.850106.600106.850-0.28%--
05/31/2024106.850106.850106.700106.800-0.05%--
06/03/2024106.900107.250106.900107.250+0.42%--
06/04/2024107.000107.100107.000107.000-0.23%--
06/05/2024107.150107.400107.100107.400+0.37%--
06/06/2024107.450107.600107.450107.600+0.19%--
06/07/2024107.250107.300107.200107.300-0.28%--
06/10/2024107.250107.250106.950107.050-0.23%--
06/11/2024107.200107.350107.200107.350+0.28%--
06/12/2024107.000107.050107.000107.050-0.28%--
06/13/2024107.650107.650107.500107.650+0.56%--
06/14/2024107.500107.550107.350107.350-0.28%--
06/17/2024107.100107.100107.000107.050-0.28%--
06/18/2024106.900107.150106.900107.150+0.09%--
06/19/2024107.350107.350107.200107.200+0.05%--
06/20/2024107.150107.200107.150107.2000.00%--
06/21/2024107.150107.350107.050107.050-0.14%--
06/24/2024107.100107.200107.100107.200+0.14%--
06/25/2024107.200107.250107.150107.150-0.05%--
06/26/2024107.200107.450107.150107.400+0.23%--
06/27/2024106.800106.900106.800106.800-0.56%--
06/28/2024106.750106.750106.700106.700-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas