| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.100 | -5.79% | -4.800 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 74.850 | 75.350 | 73.600 | 73.600 | -3.35% | - | - |
| 06/20/2024 | 72.900 | 76.050 | 72.900 | 76.050 | +3.33% | - | - |
| 06/21/2024 | 75.000 | 76.000 | 74.800 | 76.000 | -0.07% | - | - |
| 06/24/2024 | 76.400 | 80.600 | 75.750 | 80.600 | +6.05% | - | - |
| 06/25/2024 | 81.500 | 81.500 | 77.700 | 77.700 | -3.60% | - | - |
| 06/26/2024 | 77.350 | 77.350 | 75.250 | 76.250 | -1.87% | - | - |
| 06/27/2024 | 77.350 | 77.350 | 75.300 | 76.950 | +0.92% | - | - |
| 06/28/2024 | 77.350 | 80.600 | 77.350 | 79.450 | +3.25% | - | - |
| 07/01/2024 | 79.000 | 81.900 | 77.100 | 77.800 | -2.08% | - | - |
| 07/02/2024 | 75.250 | 76.300 | 70.400 | 75.950 | -2.38% | - | - |
| 07/03/2024 | 75.200 | 77.800 | 75.000 | 77.800 | +2.44% | - | - |
| 07/04/2024 | 78.050 | 78.050 | 77.050 | 77.200 | -0.77% | - | - |
| 07/05/2024 | 77.400 | 79.300 | 77.100 | 77.100 | -0.13% | - | - |
| 07/08/2024 | 75.350 | 78.250 | 75.350 | 77.000 | -0.13% | - | - |
| 07/09/2024 | 76.750 | 76.750 | 72.450 | 72.450 | -5.91% | - | - |
| 07/10/2024 | 72.150 | 78.100 | 72.150 | 78.100 | +7.80% | - | - |
| 07/11/2024 | 77.250 | 82.100 | 77.250 | 80.800 | +3.46% | - | - |
| 07/12/2024 | 82.100 | 83.200 | 80.800 | 83.200 | +2.97% | - | - |
| 07/15/2024 | 81.000 | 81.550 | 79.900 | 79.900 | -3.97% | - | - |
| 07/16/2024 | 79.450 | 79.450 | 76.200 | 77.150 | -3.44% | - | - |
| 07/17/2024 | 77.600 | 82.250 | 76.750 | 82.250 | +6.61% | - | - |
| 07/18/2024 | 81.100 | 83.150 | 81.100 | 82.900 | +0.79% | - | - |
| 07/19/2024 | 82.900 | 82.900 | 77.750 | 78.100 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover