LastChg. % 1DChg. Abs.
0.450-2.81%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2940.2940.2940.294-15.52%--
10/24/20240.2890.2890.2890.289-1.70%--
10/25/20240.3570.3570.3570.357+23.53%--
10/28/20240.3230.3230.3230.323-9.52%--
10/29/20240.2670.2670.2670.267-17.34%--
10/30/20240.2820.2820.2820.282+5.62%--
10/31/20240.3590.3590.3590.359+27.30%--
11/01/20240.3890.3890.3890.389+8.36%--
11/04/20240.3700.3700.3700.370-4.88%--
11/05/20240.4100.4100.4100.410+10.81%--
11/06/20240.4020.4020.4020.402-1.95%--
11/07/20240.4310.4310.4310.431+7.21%--
11/08/20240.4140.4140.4140.414-3.94%--
11/11/20240.4020.4020.4020.402-2.90%--
11/12/20240.5340.5340.5340.534+32.84%--
11/13/20240.5630.5630.5630.563+5.43%--
11/14/20240.6410.6410.6410.641+13.85%--
11/15/20240.6030.6030.6030.603-5.93%--
11/18/20240.5420.5420.5420.542-10.12%--
11/19/20240.4620.4620.4620.462-14.76%--
11/20/20240.4620.4620.4620.4620.00%--
11/21/20240.4630.4630.4630.463+0.22%--
11/22/20240.4500.4500.4500.450-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas