LastChg. % 1DChg. Abs.
0.912-2.36%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6210.6210.6210.621-13.15%--
10/24/20240.6140.6140.6140.614-1.13%--
10/25/20240.7330.7330.7330.733+19.38%--
10/28/20240.6720.6720.6720.672-8.32%--
10/29/20240.5730.5730.5730.573-14.73%--
10/30/20240.6000.6000.6000.600+4.71%--
10/31/20240.7380.7380.7380.738+23.00%--
11/01/20240.7920.7920.7920.792+7.32%--
11/04/20240.7590.7590.7590.759-4.17%--
11/05/20240.8290.8290.8290.829+9.22%--
11/06/20240.8180.8180.8180.818-1.33%--
11/07/20240.8680.8680.8680.868+6.11%--
11/08/20240.8390.8390.8390.839-3.34%--
11/11/20240.8210.8210.8210.821-2.15%--
11/12/20241.0501.0501.0501.050+27.89%--
11/13/20241.1001.1001.1001.100+4.76%--
11/14/20241.2301.2301.2301.230+11.82%--
11/15/20241.1601.1601.1601.160-5.69%--
11/18/20241.0601.0601.0601.060-8.62%--
11/19/20240.9310.9310.9310.931-12.17%--
11/20/20240.9300.9300.9300.930-0.11%--
11/21/20240.9340.9340.9340.934+0.43%--
11/22/20240.9120.9120.9120.912-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas