| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +4.62% | +0.090 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -20.23% | - | - |
| 06/20/2024 | 2.060 | 2.060 | 1.940 | 1.940 | -7.18% | - | - |
| 06/21/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +2.58% | - | - |
| 06/26/2024 | 1.990 | 2.010 | 1.990 | 2.010 | +1.01% | - | - |
| 06/27/2024 | 1.950 | 1.970 | 1.950 | 1.970 | -1.99% | - | - |
| 07/01/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -9.14% | - | - |
| 07/02/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -9.50% | - | - |
| 07/03/2024 | 1.620 | 1.620 | 1.580 | 1.580 | -2.47% | - | - |
| 07/04/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -3.80% | - | - |
| 07/08/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +9.21% | - | - |
| 07/09/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 07/10/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +13.07% | - | - |
| 07/16/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 07/17/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover