| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.939 | -13.06% | -0.141 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.180 | 1.210 | 1.180 | 1.210 | -18.79% | - | - |
| 10/24/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -6.61% | - | - |
| 10/25/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +15.04% | - | - |
| 10/29/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +24.62% | - | - |
| 10/30/2024 | 1.580 | 1.580 | 1.460 | 1.460 | -9.88% | - | - |
| 10/31/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 11/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -25.35% | - | - |
| 11/04/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 11/05/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -10.19% | - | - |
| 11/06/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +11.34% | - | - |
| 11/07/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -6.48% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 11/11/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +7.84% | - | - |
| 11/12/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +23.64% | - | - |
| 11/13/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 11/14/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.92% | - | - |
| 11/15/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +6.77% | - | - |
| 11/18/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 11/19/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -20.28% | - | - |
| 11/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -6.14% | - | - |
| 11/21/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 11/22/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -13.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover