| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -19.67% | -0.024 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -10.00% | - | - |
| 10/25/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +26.39% | - | - |
| 10/29/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +29.12% | - | - |
| 10/30/2024 | 0.220 | 0.220 | 0.199 | 0.199 | -15.32% | - | - |
| 10/31/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -5.03% | - | - |
| 11/04/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -33.33% | - | - |
| 11/05/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -14.29% | - | - |
| 11/06/2024 | 0.124 | 0.124 | 0.110 | 0.110 | +1.85% | - | - |
| 11/07/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -0.91% | - | - |
| 11/08/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +2.75% | - | - |
| 11/11/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +14.29% | - | - |
| 11/12/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +37.50% | - | - |
| 11/13/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +1.14% | - | - |
| 11/14/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -2.81% | - | - |
| 11/15/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +9.83% | - | - |
| 11/18/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +2.11% | - | - |
| 11/19/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -29.90% | - | - |
| 11/20/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -10.29% | - | - |
| 11/21/2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% | - | - |
| 11/22/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -19.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover