| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | +24.59% | +0.119 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.822 | 0.822 | 0.822 | 0.822 | -12.18% | - | - |
| 06/20/2024 | 0.807 | 0.807 | 0.807 | 0.807 | -1.82% | - | - |
| 06/21/2024 | 0.750 | 0.752 | 0.750 | 0.752 | -6.82% | - | - |
| 06/24/2024 | 0.801 | 0.801 | 0.801 | 0.801 | +6.52% | - | - |
| 06/25/2024 | 0.707 | 0.707 | 0.707 | 0.707 | -11.74% | - | - |
| 06/26/2024 | 0.734 | 0.734 | 0.734 | 0.734 | +3.82% | - | - |
| 06/27/2024 | 0.786 | 0.786 | 0.725 | 0.735 | +0.14% | - | - |
| 06/28/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -14.01% | - | - |
| 07/01/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +1.90% | - | - |
| 07/02/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -16.77% | - | - |
| 07/03/2024 | 0.551 | 0.551 | 0.531 | 0.531 | -0.93% | - | - |
| 07/04/2024 | 0.542 | 0.542 | 0.510 | 0.510 | -3.95% | - | - |
| 07/05/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -4.71% | - | - |
| 07/08/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +20.16% | - | - |
| 07/09/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +4.97% | - | - |
| 07/10/2024 | 0.705 | 0.705 | 0.705 | 0.705 | +15.01% | - | - |
| 07/11/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -18.72% | - | - |
| 07/12/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -8.90% | - | - |
| 07/15/2024 | 0.590 | 0.627 | 0.589 | 0.627 | +20.11% | - | - |
| 07/16/2024 | 0.653 | 0.701 | 0.653 | 0.701 | +11.80% | - | - |
| 07/17/2024 | 0.689 | 0.689 | 0.556 | 0.556 | -20.68% | - | - |
| 07/18/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -12.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover