| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +20.71% | +0.290 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 07/02/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -14.58% | - | - |
| 07/03/2024 | 0.935 | 0.935 | 0.906 | 0.906 | -0.88% | - | - |
| 07/04/2024 | 0.922 | 0.922 | 0.875 | 0.875 | -3.42% | - | - |
| 07/05/2024 | 0.837 | 0.837 | 0.837 | 0.837 | -4.34% | - | - |
| 07/08/2024 | 0.970 | 0.990 | 0.970 | 0.990 | +18.28% | - | - |
| 07/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 07/10/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +13.59% | - | - |
| 07/11/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -17.09% | - | - |
| 07/12/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -7.84% | - | - |
| 07/15/2024 | 1.000 | 1.050 | 0.990 | 1.050 | +17.45% | - | - |
| 07/16/2024 | 1.090 | 1.160 | 1.090 | 1.160 | +10.48% | - | - |
| 07/17/2024 | 1.140 | 1.140 | 0.947 | 0.947 | -18.36% | - | - |
| 07/18/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -11.40% | - | - |
| 07/19/2024 | 1.020 | 1.050 | 0.990 | 0.990 | +18.00% | - | - |
| 07/22/2024 | 1.170 | 1.180 | 1.170 | 1.180 | +19.19% | - | - |
| 07/23/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +5.93% | - | - |
| 07/24/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +13.60% | - | - |
| 07/25/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +2.82% | - | - |
| 07/26/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -13.70% | - | - |
| 07/29/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover