| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | -16.16% | -0.053 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -24.03% | - | - |
| 10/24/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -8.16% | - | - |
| 10/25/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +21.39% | - | - |
| 10/29/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +26.32% | - | - |
| 10/30/2024 | 0.521 | 0.521 | 0.478 | 0.478 | -13.41% | - | - |
| 10/31/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -3.97% | - | - |
| 11/04/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -28.76% | - | - |
| 11/05/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -11.62% | - | - |
| 11/06/2024 | 0.324 | 0.324 | 0.294 | 0.294 | +1.73% | - | - |
| 11/07/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.34% | - | - |
| 11/08/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +2.05% | - | - |
| 11/11/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +12.04% | - | - |
| 11/12/2024 | 0.439 | 0.439 | 0.439 | 0.439 | +31.04% | - | - |
| 11/13/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +1.14% | - | - |
| 11/14/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -2.70% | - | - |
| 11/15/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +8.33% | - | - |
| 11/18/2024 | 0.477 | 0.477 | 0.477 | 0.477 | +1.92% | - | - |
| 11/19/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -24.95% | - | - |
| 11/20/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -8.94% | - | - |
| 11/21/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +0.61% | - | - |
| 11/22/2024 | 0.275 | 0.275 | 0.275 | 0.275 | -16.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover