| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -9.87% | -0.150 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -12.89% | - | - |
| 06/19/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -9.42% | - | - |
| 06/20/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.49% | - | - |
| 06/21/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -5.53% | - | - |
| 06/24/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +5.32% | - | - |
| 06/25/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -9.09% | - | - |
| 06/26/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +2.78% | - | - |
| 06/27/2024 | 1.950 | 1.950 | 1.830 | 1.850 | 0.00% | - | - |
| 06/28/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -10.27% | - | - |
| 07/01/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 07/02/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -13.10% | - | - |
| 07/03/2024 | 1.500 | 1.500 | 1.450 | 1.450 | -0.68% | - | - |
| 07/04/2024 | 1.480 | 1.480 | 1.410 | 1.410 | -2.76% | - | - |
| 07/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
| 07/08/2024 | 1.550 | 1.570 | 1.550 | 1.570 | +15.44% | - | - |
| 07/09/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +3.82% | - | - |
| 07/10/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +11.66% | - | - |
| 07/11/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -14.84% | - | - |
| 07/12/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -7.10% | - | - |
| 07/15/2024 | 1.580 | 1.660 | 1.580 | 1.660 | +15.28% | - | - |
| 07/16/2024 | 1.710 | 1.810 | 1.710 | 1.810 | +9.04% | - | - |
| 07/17/2024 | 1.780 | 1.780 | 1.520 | 1.520 | -16.02% | - | - |
| 07/18/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -9.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover