| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -11.56% | -0.170 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -17.80% | - | - |
| 10/24/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -6.37% | - | - |
| 10/25/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +15.65% | - | - |
| 10/29/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +21.18% | - | - |
| 10/30/2024 | 1.970 | 1.970 | 1.860 | 1.860 | -9.71% | - | - |
| 10/31/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -3.23% | - | - |
| 11/01/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -23.33% | - | - |
| 11/04/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 11/05/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -8.51% | - | - |
| 11/06/2024 | 1.410 | 1.410 | 1.310 | 1.310 | +1.55% | - | - |
| 11/07/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 11/08/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 11/11/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +9.77% | - | - |
| 11/12/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +22.60% | - | - |
| 11/13/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | - | - |
| 11/14/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.67% | - | - |
| 11/15/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +6.21% | - | - |
| 11/18/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 11/19/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -17.80% | - | - |
| 11/20/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -7.01% | - | - |
| 11/21/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 11/22/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -11.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover