| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | -8.33% | -0.190 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -8.49% | - | - |
| 06/20/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -1.03% | - | - |
| 06/21/2024 | 2.740 | 2.750 | 2.740 | 2.750 | -4.51% | - | - |
| 06/24/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +4.36% | - | - |
| 06/25/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -8.01% | - | - |
| 06/26/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +2.65% | - | - |
| 06/27/2024 | 2.840 | 2.840 | 2.690 | 2.720 | +0.37% | - | - |
| 06/28/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -9.93% | - | - |
| 07/01/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +1.22% | - | - |
| 07/02/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -10.89% | - | - |
| 07/03/2024 | 2.250 | 2.250 | 2.190 | 2.190 | -0.90% | - | - |
| 07/04/2024 | 2.230 | 2.230 | 2.140 | 2.140 | -2.28% | - | - |
| 07/05/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -3.27% | - | - |
| 07/08/2024 | 2.320 | 2.340 | 2.320 | 2.340 | +13.04% | - | - |
| 07/09/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +3.42% | - | - |
| 07/10/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +10.33% | - | - |
| 07/11/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -13.11% | - | - |
| 07/12/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -6.03% | - | - |
| 07/15/2024 | 2.360 | 2.460 | 2.360 | 2.460 | +12.84% | - | - |
| 07/16/2024 | 2.530 | 2.660 | 2.530 | 2.660 | +8.13% | - | - |
| 07/17/2024 | 2.630 | 2.630 | 2.280 | 2.280 | -14.29% | - | - |
| 07/18/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover