| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -7.36% | -0.240 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -7.18% | - | - |
| 06/20/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -1.25% | - | - |
| 06/21/2024 | 3.810 | 3.820 | 3.810 | 3.820 | -3.54% | - | - |
| 06/24/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +3.66% | - | - |
| 06/25/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -7.07% | - | - |
| 06/26/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +2.45% | - | - |
| 06/27/2024 | 3.920 | 3.920 | 3.750 | 3.780 | +0.27% | - | - |
| 06/28/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -8.20% | - | - |
| 07/01/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +0.86% | - | - |
| 07/02/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -9.43% | - | - |
| 07/03/2024 | 3.220 | 3.220 | 3.150 | 3.150 | -0.63% | - | - |
| 07/04/2024 | 3.190 | 3.190 | 3.080 | 3.080 | -2.22% | - | - |
| 07/05/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -2.92% | - | - |
| 07/08/2024 | 3.300 | 3.330 | 3.300 | 3.330 | +11.37% | - | - |
| 07/09/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +3.00% | - | - |
| 07/10/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +8.75% | - | - |
| 07/11/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -11.26% | - | - |
| 07/12/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -5.44% | - | - |
| 07/15/2024 | 3.360 | 3.480 | 3.350 | 3.480 | +11.18% | - | - |
| 07/16/2024 | 3.560 | 3.720 | 3.560 | 3.720 | +6.90% | - | - |
| 07/17/2024 | 3.680 | 3.680 | 3.260 | 3.260 | -12.37% | - | - |
| 07/18/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -7.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover