| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.340 | -9.65% | -0.250 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -15.56% | - | - |
| 10/24/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -4.89% | - | - |
| 10/25/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +12.65% | - | - |
| 10/29/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +19.30% | - | - |
| 10/30/2024 | 3.280 | 3.280 | 3.120 | 3.120 | -8.24% | - | - |
| 10/31/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
| 11/01/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -20.13% | - | - |
| 11/04/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +1.65% | - | - |
| 11/05/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -6.91% | - | - |
| 11/06/2024 | 2.480 | 2.480 | 2.330 | 2.330 | +1.75% | - | - |
| 11/07/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% | - | - |
| 11/08/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +1.29% | - | - |
| 11/11/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +8.09% | - | - |
| 11/12/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +20.08% | - | - |
| 11/13/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +0.66% | - | - |
| 11/14/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.63% | - | - |
| 11/15/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +5.30% | - | - |
| 11/18/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +1.57% | - | - |
| 11/19/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -15.17% | - | - |
| 11/20/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -5.84% | - | - |
| 11/21/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
| 11/22/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -9.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover