| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | -6.05% | -0.270 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -6.06% | - | - |
| 06/20/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
| 06/21/2024 | 5.050 | 5.070 | 5.050 | 5.070 | -3.06% | - | - |
| 06/24/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +2.96% | - | - |
| 06/25/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -5.75% | - | - |
| 06/26/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +2.03% | - | - |
| 06/27/2024 | 5.190 | 5.190 | 4.990 | 5.030 | +0.20% | - | - |
| 06/28/2024 | 4.680 | 4.680 | 4.680 | 4.680 | -6.96% | - | - |
| 07/01/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +0.64% | - | - |
| 07/02/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -7.64% | - | - |
| 07/03/2024 | 4.400 | 4.400 | 4.320 | 4.320 | -0.69% | - | - |
| 07/04/2024 | 4.370 | 4.370 | 4.250 | 4.250 | -1.62% | - | - |
| 07/05/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -2.59% | - | - |
| 07/08/2024 | 4.500 | 4.530 | 4.500 | 4.530 | +9.42% | - | - |
| 07/09/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +2.43% | - | - |
| 07/10/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +7.33% | - | - |
| 07/11/2024 | 4.510 | 4.510 | 4.510 | 4.510 | -9.44% | - | - |
| 07/12/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -4.66% | - | - |
| 07/15/2024 | 4.560 | 4.690 | 4.550 | 4.690 | +9.07% | - | - |
| 07/16/2024 | 4.790 | 4.970 | 4.790 | 4.970 | +5.97% | - | - |
| 07/17/2024 | 4.920 | 4.920 | 4.460 | 4.460 | -10.26% | - | - |
| 07/18/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover