| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -8.15% | -0.340 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -12.63% | - | - |
| 10/24/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -4.10% | - | - |
| 10/25/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +10.30% | - | - |
| 10/28/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +11.85% | - | - |
| 10/29/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +4.48% | - | - |
| 10/30/2024 | 4.970 | 4.970 | 4.770 | 4.770 | -7.02% | - | - |
| 10/31/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -2.10% | - | - |
| 11/01/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -17.13% | - | - |
| 11/04/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +1.29% | - | - |
| 11/05/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -5.61% | - | - |
| 11/06/2024 | 3.960 | 3.960 | 3.760 | 3.760 | +1.62% | - | - |
| 11/07/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.27% | - | - |
| 11/08/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +1.07% | - | - |
| 11/11/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +7.12% | - | - |
| 11/12/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +16.75% | - | - |
| 11/13/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +0.42% | - | - |
| 11/14/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -1.05% | - | - |
| 11/15/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +4.46% | - | - |
| 11/18/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +1.42% | - | - |
| 11/19/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -12.83% | - | - |
| 11/20/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -4.60% | - | - |
| 11/21/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.48% | - | - |
| 11/22/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover