LastChg. % 1DChg. Abs.
5.670-6.44%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.9005.9005.9005.900-10.20%--
10/24/20245.7105.7105.7105.710-3.22%--
10/25/20246.1806.1806.1806.180+8.23%--
10/28/20246.7806.7806.7806.780+9.71%--
10/29/20247.0307.0307.0307.030+3.69%--
10/30/20246.8706.8706.6506.650-5.41%--
10/31/20246.5206.5206.5206.520-1.95%--
11/01/20245.6305.6305.6305.630-13.65%--
11/04/20245.6705.6705.6705.670+0.71%--
11/05/20245.4305.4305.4305.430-4.23%--
11/06/20245.7505.7505.5205.520+1.66%--
11/07/20245.5005.5005.5005.500-0.36%--
11/08/20245.5605.5605.5605.560+1.09%--
11/11/20245.8805.8805.8805.880+5.76%--
11/12/20246.6706.6706.6706.670+13.44%--
11/13/20246.7106.7106.7106.710+0.60%--
11/14/20246.6506.6506.6506.650-0.89%--
11/15/20246.8906.8906.8906.890+3.61%--
11/18/20246.9806.9806.9806.980+1.31%--
11/19/20246.2606.2606.2606.260-10.32%--
11/20/20246.0306.0306.0306.030-3.67%--
11/21/20246.0606.0606.0606.060+0.50%--
11/22/20245.6705.6705.6705.670-6.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas