| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -4.84% | -0.280 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.600 | 6.600 | 6.600 | 6.600 | -4.76% | - | - |
| 06/20/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.76% | - | - |
| 06/21/2024 | 6.380 | 6.400 | 6.380 | 6.400 | -2.29% | - | - |
| 06/24/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +2.34% | - | - |
| 06/25/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -4.58% | - | - |
| 06/26/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +1.76% | - | - |
| 06/27/2024 | 6.530 | 6.530 | 6.330 | 6.360 | 0.00% | - | - |
| 06/28/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -5.50% | - | - |
| 07/01/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +0.33% | - | - |
| 07/02/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -5.97% | - | - |
| 07/03/2024 | 5.720 | 5.720 | 5.640 | 5.640 | -0.53% | - | - |
| 07/04/2024 | 5.690 | 5.690 | 5.560 | 5.560 | -1.42% | - | - |
| 07/05/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -1.98% | - | - |
| 07/08/2024 | 5.820 | 5.850 | 5.820 | 5.850 | +7.34% | - | - |
| 07/09/2024 | 5.970 | 5.970 | 5.970 | 5.970 | +2.05% | - | - |
| 07/10/2024 | 6.320 | 6.320 | 6.320 | 6.320 | +5.86% | - | - |
| 07/11/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -7.75% | - | - |
| 07/12/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -3.60% | - | - |
| 07/15/2024 | 5.870 | 6.010 | 5.870 | 6.010 | +6.94% | - | - |
| 07/16/2024 | 6.120 | 6.310 | 6.120 | 6.310 | +4.99% | - | - |
| 07/17/2024 | 6.260 | 6.260 | 5.780 | 5.780 | -8.40% | - | - |
| 07/18/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover