| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.860 | -3.65% | -0.260 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.870 | 7.870 | 7.870 | 7.870 | -3.55% | - | - |
| 06/20/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.51% | - | - |
| 06/21/2024 | 7.680 | 7.700 | 7.680 | 7.700 | -1.66% | - | - |
| 06/24/2024 | 7.830 | 7.830 | 7.830 | 7.830 | +1.69% | - | - |
| 06/25/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -3.58% | - | - |
| 06/26/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +1.59% | - | - |
| 06/27/2024 | 7.820 | 7.820 | 7.630 | 7.660 | -0.13% | - | - |
| 06/28/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -4.05% | - | - |
| 07/01/2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.00% | - | - |
| 07/02/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -4.22% | - | - |
| 07/03/2024 | 7.080 | 7.080 | 6.990 | 6.990 | -0.71% | - | - |
| 07/04/2024 | 7.050 | 7.050 | 6.920 | 6.920 | -1.00% | - | - |
| 07/05/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -1.59% | - | - |
| 07/08/2024 | 7.160 | 7.190 | 7.160 | 7.190 | +5.58% | - | - |
| 07/09/2024 | 7.300 | 7.300 | 7.300 | 7.300 | +1.53% | - | - |
| 07/10/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +4.38% | - | - |
| 07/11/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -5.91% | - | - |
| 07/12/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -2.65% | - | - |
| 07/15/2024 | 7.200 | 7.330 | 7.200 | 7.330 | +5.01% | - | - |
| 07/16/2024 | 7.430 | 7.610 | 7.430 | 7.610 | +3.82% | - | - |
| 07/17/2024 | 7.560 | 7.560 | 7.120 | 7.120 | -6.44% | - | - |
| 07/18/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover