| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | -4.76% | -0.380 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.500 | 7.500 | 7.500 | 7.500 | -2.34% | - | - |
| 10/25/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +5.87% | - | - |
| 10/28/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +7.81% | - | - |
| 10/29/2024 | 8.810 | 8.810 | 8.810 | 8.810 | +2.92% | - | - |
| 10/30/2024 | 8.640 | 8.640 | 8.450 | 8.450 | -4.09% | - | - |
| 10/31/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.54% | - | - |
| 11/01/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -10.46% | - | - |
| 11/04/2024 | 7.490 | 7.490 | 7.490 | 7.490 | +0.54% | - | - |
| 11/05/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -3.07% | - | - |
| 11/06/2024 | 7.610 | 7.610 | 7.370 | 7.370 | +1.52% | - | - |
| 11/07/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% | - | - |
| 11/08/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +0.82% | - | - |
| 11/11/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +4.59% | - | - |
| 11/12/2024 | 8.540 | 8.540 | 8.540 | 8.540 | +10.19% | - | - |
| 11/13/2024 | 8.590 | 8.590 | 8.590 | 8.590 | +0.59% | - | - |
| 11/14/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.58% | - | - |
| 11/15/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +2.69% | - | - |
| 11/18/2024 | 8.860 | 8.860 | 8.860 | 8.860 | +1.03% | - | - |
| 11/19/2024 | 8.180 | 8.180 | 8.180 | 8.180 | -7.67% | - | - |
| 11/20/2024 | 7.950 | 7.950 | 7.950 | 7.950 | -2.81% | - | - |
| 11/21/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +0.50% | - | - |
| 11/22/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover