| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | -2.52% | -0.210 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.930 | 8.930 | 8.930 | 8.930 | -2.51% | - | - |
| 06/20/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.22% | - | - |
| 06/21/2024 | 8.800 | 8.820 | 8.800 | 8.820 | -1.01% | - | - |
| 06/24/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +1.13% | - | - |
| 06/25/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -2.47% | - | - |
| 06/26/2024 | 8.800 | 8.800 | 8.800 | 8.800 | +1.15% | - | - |
| 06/27/2024 | 8.910 | 8.910 | 8.770 | 8.790 | -0.11% | - | - |
| 06/28/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -2.62% | - | - |
| 07/01/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% | - | - |
| 07/02/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -2.69% | - | - |
| 07/03/2024 | 8.340 | 8.340 | 8.250 | 8.250 | -0.72% | - | - |
| 07/04/2024 | 8.310 | 8.310 | 8.200 | 8.200 | -0.61% | - | - |
| 07/05/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -1.10% | - | - |
| 07/08/2024 | 8.390 | 8.400 | 8.390 | 8.400 | +3.58% | - | - |
| 07/09/2024 | 8.490 | 8.490 | 8.490 | 8.490 | +1.07% | - | - |
| 07/10/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +3.06% | - | - |
| 07/11/2024 | 8.400 | 8.400 | 8.400 | 8.400 | -4.00% | - | - |
| 07/12/2024 | 8.230 | 8.230 | 8.230 | 8.230 | -2.02% | - | - |
| 07/15/2024 | 8.400 | 8.500 | 8.400 | 8.500 | +3.28% | - | - |
| 07/16/2024 | 8.590 | 8.720 | 8.590 | 8.720 | +2.59% | - | - |
| 07/17/2024 | 8.680 | 8.680 | 8.340 | 8.340 | -4.36% | - | - |
| 07/18/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover