LastChg. % 1DChg. Abs.
9.280-3.03%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.0109.0109.0109.010-1.64%--
10/25/20249.3609.3609.3609.360+3.88%--
10/28/20249.8609.8609.8609.860+5.34%--
10/29/202410.06010.06010.06010.060+2.03%--
10/30/20249.9309.9309.7909.790-2.68%--
10/31/20249.6809.6809.6809.680-1.12%--
11/01/20249.0009.0009.0009.000-7.02%--
11/04/20249.0209.0209.0209.020+0.22%--
11/05/20248.8408.8408.8408.840-2.00%--
11/06/20249.1709.1708.9808.980+1.58%--
11/07/20248.9508.9508.9508.950-0.33%--
11/08/20249.0009.0009.0009.000+0.56%--
11/11/20249.3009.3009.3009.300+3.33%--
11/12/20249.9509.9509.9509.950+6.99%--
11/13/202410.00010.00010.00010.000+0.50%--
11/14/20249.9809.9809.9809.980-0.20%--
11/15/202410.16010.16010.16010.160+1.80%--
11/18/202410.24010.24010.24010.240+0.79%--
11/19/20249.7009.7009.7009.700-5.27%--
11/20/20249.5309.5309.5309.530-1.75%--
11/21/20249.5709.5709.5709.570+0.42%--
11/22/20249.2809.2809.2809.280-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas