| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.642 | +12.63% | +0.072 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.848 | 0.848 | 0.848 | 0.848 | +19.94% | - | - |
| 10/24/2024 | 0.886 | 0.886 | 0.886 | 0.886 | +4.48% | - | - |
| 10/25/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -13.43% | - | - |
| 10/29/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -35.33% | - | - |
| 10/30/2024 | 0.514 | 0.544 | 0.514 | 0.544 | +9.68% | - | - |
| 10/31/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +1.84% | - | - |
| 11/01/2024 | 0.702 | 0.702 | 0.702 | 0.702 | +26.71% | - | - |
| 11/04/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.57% | - | - |
| 11/05/2024 | 0.740 | 0.740 | 0.740 | 0.740 | +7.09% | - | - |
| 11/06/2024 | 0.685 | 0.748 | 0.685 | 0.748 | +1.08% | - | - |
| 11/07/2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.13% | - | - |
| 11/08/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -3.21% | - | - |
| 11/11/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -9.82% | - | - |
| 11/12/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -23.01% | - | - |
| 11/13/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.20% | - | - |
| 11/14/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +2.99% | - | - |
| 11/15/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -7.36% | - | - |
| 11/18/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -3.35% | - | - |
| 11/19/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +15.37% | - | - |
| 11/20/2024 | 0.574 | 0.574 | 0.574 | 0.574 | +7.69% | - | - |
| 11/21/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.70% | - | - |
| 11/22/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +12.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover