| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | +8.12% | +0.280 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +8.04% | - | - |
| 06/20/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +1.62% | - | - |
| 06/21/2024 | 3.300 | 3.310 | 3.300 | 3.310 | +5.41% | - | - |
| 06/24/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -4.83% | - | - |
| 06/25/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +7.62% | - | - |
| 06/26/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -2.65% | - | - |
| 06/27/2024 | 3.160 | 3.320 | 3.160 | 3.290 | -0.30% | - | - |
| 06/28/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +10.03% | - | - |
| 07/01/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -2.49% | - | - |
| 07/02/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +10.76% | - | - |
| 07/03/2024 | 3.820 | 3.870 | 3.820 | 3.870 | -1.02% | - | - |
| 07/04/2024 | 3.790 | 3.950 | 3.790 | 3.950 | +2.07% | - | - |
| 07/05/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +3.04% | - | - |
| 07/08/2024 | 3.610 | 3.610 | 3.550 | 3.550 | -12.78% | - | - |
| 07/09/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -3.10% | - | - |
| 07/10/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -9.59% | - | - |
| 07/11/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +14.15% | - | - |
| 07/12/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +5.63% | - | - |
| 07/15/2024 | 3.440 | 3.440 | 3.290 | 3.290 | -12.27% | - | - |
| 07/16/2024 | 3.200 | 3.200 | 3.030 | 3.030 | -7.90% | - | - |
| 07/17/2024 | 3.060 | 3.450 | 3.060 | 3.450 | +13.86% | - | - |
| 07/18/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +8.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover