| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | +6.98% | +0.330 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +7.25% | - | - |
| 06/20/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +1.17% | - | - |
| 06/21/2024 | 4.530 | 4.540 | 4.530 | 4.540 | +4.61% | - | - |
| 06/24/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -3.96% | - | - |
| 06/25/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +6.42% | - | - |
| 06/26/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -2.16% | - | - |
| 06/27/2024 | 4.370 | 4.570 | 4.370 | 4.530 | -0.22% | - | - |
| 06/28/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +8.61% | - | - |
| 07/01/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -2.24% | - | - |
| 07/02/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +9.36% | - | - |
| 07/03/2024 | 5.150 | 5.200 | 5.150 | 5.200 | -1.14% | - | - |
| 07/04/2024 | 5.110 | 5.300 | 5.110 | 5.300 | +1.92% | - | - |
| 07/05/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +2.45% | - | - |
| 07/08/2024 | 4.910 | 4.910 | 4.840 | 4.840 | -10.87% | - | - |
| 07/09/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -2.69% | - | - |
| 07/10/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -8.28% | - | - |
| 07/11/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +12.04% | - | - |
| 07/12/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +4.75% | - | - |
| 07/15/2024 | 4.700 | 4.710 | 4.530 | 4.530 | -10.65% | - | - |
| 07/16/2024 | 4.430 | 4.430 | 4.230 | 4.230 | -6.62% | - | - |
| 07/17/2024 | 4.260 | 4.730 | 4.260 | 4.730 | +11.82% | - | - |
| 07/18/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover