| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +10.74% | +0.130 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +17.39% | - | - |
| 10/24/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +3.70% | - | - |
| 10/25/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -11.31% | - | - |
| 10/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -29.53% | - | - |
| 10/30/2024 | 1.090 | 1.140 | 1.090 | 1.140 | +8.57% | - | - |
| 10/31/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 11/01/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +22.41% | - | - |
| 11/04/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.41% | - | - |
| 11/05/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +5.71% | - | - |
| 11/06/2024 | 1.390 | 1.500 | 1.390 | 1.500 | +1.35% | - | - |
| 11/07/2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% | - | - |
| 11/08/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.67% | - | - |
| 11/11/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -8.22% | - | - |
| 11/12/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -19.40% | - | - |
| 11/13/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 11/14/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -6.31% | - | - |
| 11/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 11/19/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +12.87% | - | - |
| 11/20/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +7.02% | - | - |
| 11/21/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 11/22/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +10.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover