LastChg. % 1DChg. Abs.
2.460+8.85%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7702.7702.7702.770+13.99%--
10/24/20242.8602.8602.8602.860+3.25%--
10/25/20242.5902.5902.5902.590-9.44%--
10/28/20242.1602.1602.1602.160-16.60%--
10/29/20241.9801.9801.9801.980-8.33%--
10/30/20242.0302.1202.0302.120+7.07%--
10/31/20242.1402.1402.1402.140+0.94%--
11/01/20242.5302.5302.5302.530+18.22%--
11/04/20242.5002.5002.5002.500-1.19%--
11/05/20242.6302.6302.6302.630+5.20%--
11/06/20242.5002.6602.5002.660+1.14%--
11/07/20242.6502.6502.6502.650-0.38%--
11/08/20242.6002.6002.6002.600-1.89%--
11/11/20242.4302.4302.4302.430-6.54%--
11/12/20242.0502.0502.0502.050-15.64%--
11/13/20242.0502.0502.0502.0500.00%--
11/14/20242.0902.0902.0902.090+1.95%--
11/15/20241.9901.9901.9901.990-4.78%--
11/18/20241.9501.9501.9501.950-2.01%--
11/19/20242.1602.1602.1602.160+10.77%--
11/20/20242.2602.2602.2602.260+4.63%--
11/21/20242.2602.2602.2602.2600.00%--
11/22/20242.4602.4602.4602.460+8.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas