| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.500 | +5.86% | +0.360 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +5.82% | - | - |
| 06/20/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +1.06% | - | - |
| 06/21/2024 | 5.910 | 5.930 | 5.910 | 5.930 | +4.04% | - | - |
| 06/24/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -3.54% | - | - |
| 06/25/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +5.42% | - | - |
| 06/26/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.66% | - | - |
| 06/27/2024 | 5.740 | 5.960 | 5.740 | 5.920 | -0.17% | - | - |
| 06/28/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +7.09% | - | - |
| 07/01/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -1.89% | - | - |
| 07/02/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +7.88% | - | - |
| 07/03/2024 | 6.590 | 6.640 | 6.590 | 6.640 | -1.04% | - | - |
| 07/04/2024 | 6.550 | 6.750 | 6.550 | 6.750 | +1.66% | - | - |
| 07/05/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +1.93% | - | - |
| 07/08/2024 | 6.320 | 6.320 | 6.250 | 6.250 | -9.16% | - | - |
| 07/09/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -2.08% | - | - |
| 07/10/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -7.03% | - | - |
| 07/11/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +10.02% | - | - |
| 07/12/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +3.99% | - | - |
| 07/15/2024 | 6.100 | 6.110 | 5.920 | 5.920 | -9.06% | - | - |
| 07/16/2024 | 5.810 | 5.810 | 5.600 | 5.600 | -5.41% | - | - |
| 07/17/2024 | 5.630 | 6.140 | 5.630 | 6.140 | +9.64% | - | - |
| 07/18/2024 | 6.500 | 6.500 | 6.500 | 6.500 | +5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover