| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +7.18% | +0.270 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +2.55% | - | - |
| 10/25/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -7.92% | - | - |
| 10/28/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -12.78% | - | - |
| 10/29/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -5.92% | - | - |
| 10/30/2024 | 3.400 | 3.520 | 3.400 | 3.520 | +5.39% | - | - |
| 10/31/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +0.85% | - | - |
| 11/01/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +14.37% | - | - |
| 11/04/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -1.23% | - | - |
| 11/05/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +4.24% | - | - |
| 11/06/2024 | 4.030 | 4.240 | 4.030 | 4.240 | +1.44% | - | - |
| 11/07/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.24% | - | - |
| 11/08/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.65% | - | - |
| 11/11/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -5.05% | - | - |
| 11/12/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -12.41% | - | - |
| 11/13/2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.00% | - | - |
| 11/14/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +1.73% | - | - |
| 11/15/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -3.98% | - | - |
| 11/18/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -1.48% | - | - |
| 11/19/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +8.71% | - | - |
| 11/20/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +4.14% | - | - |
| 11/21/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.27% | - | - |
| 11/22/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover