| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | -7.50% | -0.590 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +4.63% | - | - |
| 06/20/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +0.86% | - | - |
| 06/21/2024 | 7.290 | 7.310 | 7.290 | 7.310 | +3.39% | - | - |
| 06/24/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -2.87% | - | - |
| 06/25/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +4.37% | - | - |
| 06/26/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -1.35% | - | - |
| 06/27/2024 | 7.120 | 7.340 | 7.120 | 7.300 | -0.14% | - | - |
| 06/28/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +5.62% | - | - |
| 07/01/2024 | 7.590 | 7.590 | 7.590 | 7.590 | -1.56% | - | - |
| 07/02/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +6.46% | - | - |
| 07/03/2024 | 7.960 | 8.000 | 7.960 | 8.000 | -0.99% | - | - |
| 07/04/2024 | 7.920 | 8.100 | 7.920 | 8.100 | +1.25% | - | - |
| 07/05/2024 | 8.240 | 8.240 | 8.240 | 8.240 | +1.73% | - | - |
| 07/08/2024 | 7.700 | 7.700 | 7.630 | 7.630 | -7.40% | - | - |
| 07/09/2024 | 7.500 | 7.500 | 7.500 | 7.500 | -1.70% | - | - |
| 07/10/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -5.73% | - | - |
| 07/11/2024 | 7.640 | 7.640 | 7.640 | 7.640 | +8.06% | - | - |
| 07/12/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +3.01% | - | - |
| 07/15/2024 | 7.470 | 7.480 | 7.290 | 7.290 | -7.37% | - | - |
| 07/16/2024 | 7.190 | 7.190 | 6.980 | 6.980 | -4.25% | - | - |
| 07/17/2024 | 7.010 | 7.510 | 7.010 | 7.510 | +7.59% | - | - |
| 07/18/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover