| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.950 | +5.50% | +0.310 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.220 | 6.220 | 6.220 | 6.220 | +2.13% | - | - |
| 10/25/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -6.11% | - | - |
| 10/28/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -9.25% | - | - |
| 10/29/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -4.34% | - | - |
| 10/30/2024 | 5.150 | 5.280 | 5.150 | 5.280 | +4.14% | - | - |
| 10/31/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +0.57% | - | - |
| 11/01/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +10.73% | - | - |
| 11/04/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.02% | - | - |
| 11/05/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +3.26% | - | - |
| 11/06/2024 | 5.870 | 6.090 | 5.870 | 6.090 | +1.33% | - | - |
| 11/07/2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% | - | - |
| 11/08/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -1.32% | - | - |
| 11/11/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -3.33% | - | - |
| 11/12/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -9.31% | - | - |
| 11/13/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +0.19% | - | - |
| 11/14/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +1.52% | - | - |
| 11/15/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -2.99% | - | - |
| 11/18/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.96% | - | - |
| 11/19/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +6.23% | - | - |
| 11/20/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +3.30% | - | - |
| 11/21/2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% | - | - |
| 11/22/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover