| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.010 | +3.56% | +0.310 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +3.50% | - | - |
| 06/20/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +0.60% | - | - |
| 06/21/2024 | 8.520 | 8.540 | 8.520 | 8.540 | +2.64% | - | - |
| 06/24/2024 | 8.360 | 8.360 | 8.360 | 8.360 | -2.11% | - | - |
| 06/25/2024 | 8.620 | 8.620 | 8.620 | 8.620 | +3.11% | - | - |
| 06/26/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.81% | - | - |
| 06/27/2024 | 8.380 | 8.570 | 8.380 | 8.540 | -0.12% | - | - |
| 06/28/2024 | 8.900 | 8.900 | 8.900 | 8.900 | +4.22% | - | - |
| 07/01/2024 | 8.770 | 8.770 | 8.770 | 8.770 | -1.46% | - | - |
| 07/02/2024 | 9.210 | 9.210 | 9.210 | 9.210 | +5.02% | - | - |
| 07/03/2024 | 9.100 | 9.130 | 9.100 | 9.130 | -0.87% | - | - |
| 07/04/2024 | 9.060 | 9.220 | 9.060 | 9.220 | +0.99% | - | - |
| 07/05/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +1.19% | - | - |
| 07/08/2024 | 8.870 | 8.870 | 8.800 | 8.800 | -5.68% | - | - |
| 07/09/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -1.14% | - | - |
| 07/10/2024 | 8.330 | 8.330 | 8.330 | 8.330 | -4.25% | - | - |
| 07/11/2024 | 8.820 | 8.820 | 8.820 | 8.820 | +5.88% | - | - |
| 07/12/2024 | 9.020 | 9.020 | 9.020 | 9.020 | +2.27% | - | - |
| 07/15/2024 | 8.670 | 8.670 | 8.510 | 8.510 | -5.65% | - | - |
| 07/16/2024 | 8.420 | 8.420 | 8.240 | 8.240 | -3.17% | - | - |
| 07/17/2024 | 8.260 | 8.700 | 8.260 | 8.700 | +5.58% | - | - |
| 07/18/2024 | 9.010 | 9.010 | 9.010 | 9.010 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover