| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.340 | -3.92% | -0.340 |
| 07/30/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.13% | - | - |
| 07/02/2024 | 9.970 | 9.970 | 9.970 | 9.970 | +3.42% | - | - |
| 07/03/2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.80% | - | - |
| 07/04/2024 | 9.850 | 9.960 | 9.850 | 9.960 | +0.71% | - | - |
| 07/05/2024 | 10.030 | 10.030 | 10.030 | 10.030 | +0.70% | - | - |
| 07/08/2024 | 9.700 | 9.700 | 9.640 | 9.640 | -3.89% | - | - |
| 07/09/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.73% | - | - |
| 07/10/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -2.72% | - | - |
| 07/11/2024 | 9.660 | 9.660 | 9.660 | 9.660 | +3.76% | - | - |
| 07/12/2024 | 9.800 | 9.800 | 9.800 | 9.800 | +1.45% | - | - |
| 07/15/2024 | 9.520 | 9.530 | 9.410 | 9.410 | -3.98% | - | - |
| 07/16/2024 | 9.360 | 9.360 | 9.230 | 9.230 | -1.91% | - | - |
| 07/17/2024 | 9.240 | 9.550 | 9.240 | 9.550 | +3.47% | - | - |
| 07/18/2024 | 9.780 | 9.780 | 9.780 | 9.780 | +2.41% | - | - |
| 07/19/2024 | 9.430 | 9.500 | 9.370 | 9.500 | -2.86% | - | - |
| 07/22/2024 | 9.060 | 9.060 | 9.040 | 9.040 | -4.84% | - | - |
| 07/23/2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.22% | - | - |
| 07/24/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -2.58% | - | - |
| 07/25/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.46% | - | - |
| 07/26/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +3.00% | - | - |
| 07/29/2024 | 8.680 | 8.680 | 8.680 | 8.680 | -2.69% | - | - |
| 07/30/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover