| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | +3.81% | +0.290 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +1.40% | - | - |
| 10/25/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -4.14% | - | - |
| 10/28/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -6.01% | - | - |
| 10/29/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -2.64% | - | - |
| 10/30/2024 | 7.060 | 7.190 | 7.060 | 7.190 | +2.71% | - | - |
| 10/31/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +0.28% | - | - |
| 11/01/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +7.07% | - | - |
| 11/04/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.78% | - | - |
| 11/05/2024 | 7.830 | 7.830 | 7.830 | 7.830 | +2.22% | - | - |
| 11/06/2024 | 7.750 | 7.940 | 7.750 | 7.940 | +1.40% | - | - |
| 11/07/2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.25% | - | - |
| 11/08/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.76% | - | - |
| 11/11/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -2.04% | - | - |
| 11/12/2024 | 7.240 | 7.240 | 7.240 | 7.240 | -5.97% | - | - |
| 11/13/2024 | 7.260 | 7.260 | 7.260 | 7.260 | +0.28% | - | - |
| 11/14/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +1.10% | - | - |
| 11/15/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -2.04% | - | - |
| 11/18/2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.56% | - | - |
| 11/19/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +4.20% | - | - |
| 11/20/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +2.15% | - | - |
| 11/21/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +0.13% | - | - |
| 11/22/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover