| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | +6.36% | +0.180 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.060 | 3.070 | 3.060 | 3.070 | +0.66% | - | - |
| 06/20/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -1.30% | - | - |
| 06/21/2024 | 3.030 | 3.080 | 3.030 | 3.080 | +1.65% | - | - |
| 06/24/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -5.84% | - | - |
| 06/25/2024 | 2.900 | 2.940 | 2.900 | 2.900 | 0.00% | - | - |
| 06/26/2024 | 3.000 | 3.140 | 3.000 | 3.140 | +8.28% | - | - |
| 06/27/2024 | 3.090 | 3.100 | 3.090 | 3.100 | -1.27% | - | - |
| 06/28/2024 | 3.070 | 3.070 | 2.970 | 3.020 | -2.58% | - | - |
| 07/01/2024 | 2.840 | 2.910 | 2.840 | 2.910 | -3.64% | - | - |
| 07/02/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +3.44% | - | - |
| 07/03/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
| 07/04/2024 | 2.810 | 2.830 | 2.810 | 2.820 | -5.05% | - | - |
| 07/05/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -2.13% | - | - |
| 07/08/2024 | 2.930 | 2.930 | 2.860 | 2.860 | +3.62% | - | - |
| 07/09/2024 | 2.940 | 2.940 | 2.930 | 2.930 | +2.45% | - | - |
| 07/10/2024 | 2.910 | 3.010 | 2.910 | 3.010 | +2.73% | - | - |
| 07/11/2024 | 2.940 | 2.940 | 2.870 | 2.870 | -4.65% | - | - |
| 07/12/2024 | 2.820 | 2.820 | 2.700 | 2.700 | -5.92% | - | - |
| 07/15/2024 | 2.790 | 2.790 | 2.740 | 2.740 | +1.48% | - | - |
| 07/16/2024 | 2.840 | 2.890 | 2.840 | 2.880 | +5.11% | - | - |
| 07/17/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +0.35% | - | - |
| 07/18/2024 | 2.810 | 2.830 | 2.810 | 2.830 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover