| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | +1.28% | +0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.410 | 4.410 | 4.080 | 4.080 | -8.31% | - | - |
| 10/25/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +8.82% | - | - |
| 10/28/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -2.70% | - | - |
| 10/29/2024 | 4.500 | 4.580 | 4.500 | 4.580 | +6.02% | - | - |
| 10/30/2024 | 4.630 | 4.640 | 4.570 | 4.640 | +1.31% | - | - |
| 10/31/2024 | 4.730 | 4.770 | 4.730 | 4.770 | +2.80% | - | - |
| 11/01/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.42% | - | - |
| 11/04/2024 | 4.800 | 4.800 | 4.720 | 4.720 | -0.63% | - | - |
| 11/05/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +1.27% | - | - |
| 11/06/2024 | 5.030 | 5.340 | 5.030 | 5.340 | +11.72% | - | - |
| 11/07/2024 | 5.130 | 5.130 | 4.950 | 4.950 | -7.30% | - | - |
| 11/08/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +5.25% | - | - |
| 11/11/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% | - | - |
| 11/12/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +1.73% | - | - |
| 11/13/2024 | 5.360 | 5.420 | 5.360 | 5.420 | +2.65% | - | - |
| 11/14/2024 | 5.460 | 5.460 | 5.360 | 5.360 | -1.11% | - | - |
| 11/15/2024 | 5.270 | 5.270 | 5.200 | 5.200 | -2.99% | - | - |
| 11/18/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.58% | - | - |
| 11/19/2024 | 5.250 | 5.450 | 5.250 | 5.450 | +5.42% | - | - |
| 11/20/2024 | 5.370 | 5.420 | 5.370 | 5.420 | -0.55% | - | - |
| 11/21/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +1.29% | - | - |
| 11/22/2024 | 5.480 | 5.560 | 5.480 | 5.560 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover