| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | -2.93% | -0.070 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +0.79% | - | - |
| 06/20/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.17% | - | - |
| 06/21/2024 | 2.530 | 2.570 | 2.530 | 2.570 | +1.58% | - | - |
| 06/24/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -7.00% | - | - |
| 06/25/2024 | 2.390 | 2.430 | 2.390 | 2.390 | 0.00% | - | - |
| 06/26/2024 | 2.490 | 2.630 | 2.490 | 2.630 | +10.04% | - | - |
| 06/27/2024 | 2.590 | 2.600 | 2.590 | 2.600 | -1.14% | - | - |
| 06/28/2024 | 2.560 | 2.560 | 2.470 | 2.520 | -3.08% | - | - |
| 07/01/2024 | 2.330 | 2.410 | 2.330 | 2.410 | -4.37% | - | - |
| 07/02/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +3.73% | - | - |
| 07/03/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.60% | - | - |
| 07/04/2024 | 2.300 | 2.320 | 2.300 | 2.310 | -6.10% | - | - |
| 07/05/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -2.60% | - | - |
| 07/08/2024 | 2.430 | 2.430 | 2.350 | 2.350 | +4.44% | - | - |
| 07/09/2024 | 2.440 | 2.440 | 2.420 | 2.420 | +2.98% | - | - |
| 07/10/2024 | 2.400 | 2.500 | 2.400 | 2.500 | +3.31% | - | - |
| 07/11/2024 | 2.430 | 2.430 | 2.360 | 2.360 | -5.60% | - | - |
| 07/12/2024 | 2.310 | 2.310 | 2.190 | 2.190 | -7.20% | - | - |
| 07/15/2024 | 2.280 | 2.280 | 2.240 | 2.240 | +2.28% | - | - |
| 07/16/2024 | 2.330 | 2.390 | 2.330 | 2.370 | +5.80% | - | - |
| 07/17/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +0.84% | - | - |
| 07/18/2024 | 2.300 | 2.320 | 2.300 | 2.320 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover