| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | 0.00% | 0.000 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.984 | 0.984 | 0.976 | 0.976 | -0.51% | - | - |
| 06/20/2024 | 0.985 | 0.985 | 0.985 | 0.985 | +0.92% | - | - |
| 06/21/2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.81% | - | - |
| 06/24/2024 | 0.981 | 0.981 | 0.981 | 0.981 | +0.41% | - | - |
| 06/25/2024 | 0.957 | 0.959 | 0.957 | 0.959 | -2.24% | - | - |
| 06/26/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +0.83% | - | - |
| 06/27/2024 | 0.951 | 0.967 | 0.951 | 0.966 | -0.10% | - | - |
| 06/28/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +0.41% | - | - |
| 07/01/2024 | 0.943 | 0.943 | 0.943 | 0.943 | -2.78% | - | - |
| 07/02/2024 | 0.961 | 0.961 | 0.961 | 0.961 | +1.91% | - | - |
| 07/03/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.42% | - | - |
| 07/04/2024 | 0.965 | 0.965 | 0.957 | 0.957 | 0.00% | - | - |
| 07/05/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +1.04% | - | - |
| 07/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +5.48% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 07/10/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 07/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/15/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 07/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/17/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover