| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 10/28/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 10/29/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/31/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 11/01/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 11/04/2024 | 1.020 | 1.020 | 0.913 | 0.913 | -10.49% | - | - |
| 11/05/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +2.74% | - | - |
| 11/06/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +0.64% | - | - |
| 11/07/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +2.44% | - | - |
| 11/08/2024 | 0.981 | 0.981 | 0.981 | 0.981 | +1.45% | - | - |
| 11/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.96% | - | - |
| 11/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 11/13/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 11/14/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 11/18/2024 | 0.981 | 0.981 | 0.981 | 0.981 | -5.67% | - | - |
| 11/19/2024 | 0.985 | 1.000 | 0.985 | 1.000 | +1.94% | - | - |
| 11/20/2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.40% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +0.40% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover