| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.939 | -0.32% | -0.003 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.893 | 0.893 | 0.885 | 0.885 | -0.56% | - | - |
| 06/20/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +1.02% | - | - |
| 06/21/2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.89% | - | - |
| 06/24/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +0.45% | - | - |
| 06/25/2024 | 0.866 | 0.868 | 0.866 | 0.868 | -2.47% | - | - |
| 06/26/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +0.92% | - | - |
| 06/27/2024 | 0.860 | 0.875 | 0.860 | 0.874 | -0.23% | - | - |
| 06/28/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +0.57% | - | - |
| 07/01/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -3.07% | - | - |
| 07/02/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +2.11% | - | - |
| 07/03/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.57% | - | - |
| 07/04/2024 | 0.873 | 0.873 | 0.866 | 0.866 | +0.12% | - | - |
| 07/05/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +1.15% | - | - |
| 07/08/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +6.62% | - | - |
| 07/09/2024 | 0.961 | 0.961 | 0.961 | 0.961 | +2.89% | - | - |
| 07/10/2024 | 0.973 | 0.973 | 0.973 | 0.973 | +1.25% | - | - |
| 07/11/2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.92% | - | - |
| 07/12/2024 | 0.969 | 0.969 | 0.969 | 0.969 | +0.52% | - | - |
| 07/15/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.03% | - | - |
| 07/16/2024 | 0.977 | 0.977 | 0.977 | 0.977 | +1.88% | - | - |
| 07/17/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.54% | - | - |
| 07/18/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover