| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.848 | -0.35% | -0.003 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.802 | 0.802 | 0.794 | 0.794 | -0.63% | - | - |
| 06/20/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +1.13% | - | - |
| 06/21/2024 | 0.794 | 0.795 | 0.794 | 0.795 | -1.00% | - | - |
| 06/24/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +0.50% | - | - |
| 06/25/2024 | 0.775 | 0.777 | 0.775 | 0.777 | -2.75% | - | - |
| 06/26/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +1.03% | - | - |
| 06/27/2024 | 0.769 | 0.784 | 0.769 | 0.783 | -0.25% | - | - |
| 06/28/2024 | 0.788 | 0.788 | 0.788 | 0.788 | +0.64% | - | - |
| 07/01/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -3.43% | - | - |
| 07/02/2024 | 0.779 | 0.779 | 0.779 | 0.779 | +2.37% | - | - |
| 07/03/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.64% | - | - |
| 07/04/2024 | 0.782 | 0.782 | 0.775 | 0.775 | +0.13% | - | - |
| 07/05/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +1.16% | - | - |
| 07/08/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +7.53% | - | - |
| 07/09/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +3.20% | - | - |
| 07/10/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +1.38% | - | - |
| 07/11/2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.13% | - | - |
| 07/12/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +0.69% | - | - |
| 07/15/2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.14% | - | - |
| 07/16/2024 | 0.886 | 0.886 | 0.886 | 0.886 | +2.07% | - | - |
| 07/17/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.69% | - | - |
| 07/18/2024 | 0.851 | 0.851 | 0.851 | 0.851 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover