LastChg. % 1DChg. Abs.
0.913+0.11%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9340.9340.9340.934+0.43%--
10/25/20240.9410.9410.9410.941+0.75%--
10/28/20240.9290.9290.9290.929-1.28%--
10/29/20240.9290.9290.9290.9290.00%--
10/30/20240.9240.9240.9240.924-0.54%--
10/31/20240.9200.9200.9200.920-0.43%--
11/01/20240.9270.9270.9270.927+0.76%--
11/04/20240.9290.9290.8220.822-11.33%--
11/05/20240.8460.8460.8460.846+2.92%--
11/06/20240.8520.8520.8520.852+0.71%--
11/07/20240.8750.8750.8750.875+2.70%--
11/08/20240.8890.8890.8890.889+1.60%--
11/11/20240.9220.9220.9220.922+3.71%--
11/12/20240.9420.9420.9420.942+2.17%--
11/13/20240.9530.9530.9530.953+1.17%--
11/14/20240.9810.9810.9810.981+2.94%--
11/15/20240.9500.9500.9500.950-3.16%--
11/18/20240.8890.8890.8890.889-6.42%--
11/19/20240.8940.9140.8940.914+2.81%--
11/20/20240.9040.9040.9040.904-1.09%--
11/21/20240.9120.9120.9120.912+0.88%--
11/22/20240.9130.9130.9130.913+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas