LastChg. % 1DChg. Abs.
0.821+0.12%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8420.8420.8420.842+0.48%--
10/25/20240.8490.8490.8490.849+0.83%--
10/28/20240.8370.8370.8370.837-1.41%--
10/29/20240.8370.8370.8370.8370.00%--
10/30/20240.8320.8320.8320.832-0.60%--
10/31/20240.8290.8290.8290.829-0.36%--
11/01/20240.8360.8360.8360.836+0.84%--
11/04/20240.8370.8370.7300.730-12.68%--
11/05/20240.7540.7540.7540.754+3.29%--
11/06/20240.7600.7600.7600.760+0.80%--
11/07/20240.7840.7840.7840.784+3.16%--
11/08/20240.7970.7970.7970.797+1.66%--
11/11/20240.8310.8310.8310.831+4.27%--
11/12/20240.8500.8500.8500.850+2.29%--
11/13/20240.8610.8610.8610.861+1.29%--
11/14/20240.8890.8890.8890.889+3.25%--
11/15/20240.8590.8590.8590.859-3.37%--
11/18/20240.7970.7970.7970.797-7.22%--
11/19/20240.8020.8230.8020.823+3.26%--
11/20/20240.8120.8120.8120.812-1.34%--
11/21/20240.8200.8200.8200.820+0.99%--
11/22/20240.8210.8210.8210.821+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas