LastChg. % 1DChg. Abs.
0.693+1.32%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20240.6200.6310.6200.631+7.13%--
06/06/20240.6300.6410.6300.641+1.58%--
06/07/20240.6360.6360.6360.636-0.78%--
06/10/20240.6360.6360.6360.6360.00%--
06/11/20240.6410.6490.6410.649+2.04%--
06/12/20240.6540.6720.6540.672+3.54%--
06/13/20240.6780.6890.6780.689+2.53%--
06/14/20240.6830.6830.6830.683-0.87%--
06/17/20240.6770.6770.6770.677-0.88%--
06/18/20240.7180.7180.7080.708+4.58%--
06/19/20240.7110.7110.7030.703-0.71%--
06/20/20240.7110.7110.7110.711+1.14%--
06/21/20240.7030.7040.7030.704-0.98%--
06/24/20240.7080.7080.7080.708+0.57%--
06/25/20240.6840.6850.6840.685-3.25%--
06/26/20240.6930.6930.6930.693+1.17%--
06/27/20240.6780.6930.6780.692-0.14%--
06/28/20240.6970.6970.6970.697+0.72%--
07/01/20240.6700.6700.6700.670-3.87%--
07/02/20240.6870.6870.6870.687+2.54%--
07/03/20240.6830.6830.6830.683-0.58%--
07/04/20240.6910.6910.6840.684+0.15%--
07/05/20240.6930.6930.6930.693+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas