LastChg. % 1DChg. Abs.
0.7290.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7510.7510.7510.751+0.54%--
10/25/20240.7580.7580.7580.758+0.93%--
10/28/20240.7450.7450.7450.745-1.72%--
10/29/20240.7450.7450.7450.7450.00%--
10/30/20240.7400.7400.7400.740-0.67%--
10/31/20240.7370.7370.7370.737-0.41%--
11/01/20240.7440.7440.7440.744+0.95%--
11/04/20240.7450.7450.6380.638-14.25%--
11/05/20240.6630.6630.6630.663+3.92%--
11/06/20240.6690.6690.6690.669+0.90%--
11/07/20240.6920.6920.6920.692+3.44%--
11/08/20240.7060.7060.7060.706+2.02%--
11/11/20240.7390.7390.7390.739+4.67%--
11/12/20240.7580.7580.7580.758+2.57%--
11/13/20240.7690.7690.7690.769+1.45%--
11/14/20240.7970.7970.7970.797+3.64%--
11/15/20240.7670.7670.7670.767-3.76%--
11/18/20240.7060.7060.7060.706-7.95%--
11/19/20240.7100.7310.7100.731+3.54%--
11/20/20240.7200.7200.7200.720-1.50%--
11/21/20240.7290.7290.7290.729+1.25%--
11/22/20240.7290.7290.7290.7290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas