| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | -0.45% | -0.003 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.620 | 0.620 | 0.612 | 0.612 | -0.81% | - | - |
| 06/20/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +1.31% | - | - |
| 06/21/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -1.29% | - | - |
| 06/24/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +0.65% | - | - |
| 06/25/2024 | 0.593 | 0.594 | 0.593 | 0.594 | -3.57% | - | - |
| 06/26/2024 | 0.602 | 0.602 | 0.602 | 0.602 | +1.35% | - | - |
| 06/27/2024 | 0.587 | 0.602 | 0.587 | 0.601 | -0.17% | - | - |
| 06/28/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +0.67% | - | - |
| 07/01/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -4.30% | - | - |
| 07/02/2024 | 0.596 | 0.596 | 0.596 | 0.596 | +2.94% | - | - |
| 07/03/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.67% | - | - |
| 07/04/2024 | 0.600 | 0.600 | 0.593 | 0.593 | +0.17% | - | - |
| 07/05/2024 | 0.602 | 0.602 | 0.602 | 0.602 | +1.52% | - | - |
| 07/08/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +9.80% | - | - |
| 07/09/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +4.08% | - | - |
| 07/10/2024 | 0.699 | 0.699 | 0.699 | 0.699 | +1.60% | - | - |
| 07/11/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.29% | - | - |
| 07/12/2024 | 0.695 | 0.695 | 0.695 | 0.695 | +0.72% | - | - |
| 07/15/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -1.44% | - | - |
| 07/16/2024 | 0.703 | 0.703 | 0.703 | 0.703 | +2.63% | - | - |
| 07/17/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.99% | - | - |
| 07/18/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover