| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -3.18% | -0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +2.61% | - | - |
| 10/25/2024 | 1.600 | 1.600 | 1.570 | 1.570 | 0.00% | - | - |
| 10/28/2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 10/29/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 10/30/2024 | 1.630 | 1.640 | 1.630 | 1.640 | +5.13% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.22% | - | - |
| 11/01/2024 | 1.670 | 1.670 | 1.660 | 1.660 | 0.00% | - | - |
| 11/04/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 11/05/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.82% | - | - |
| 11/06/2024 | 1.710 | 1.750 | 1.710 | 1.750 | +8.02% | - | - |
| 11/07/2024 | 1.700 | 1.700 | 1.630 | 1.630 | -6.86% | - | - |
| 11/08/2024 | 1.640 | 1.640 | 1.630 | 1.630 | 0.00% | - | - |
| 11/11/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -3.68% | - | - |
| 11/12/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +3.18% | - | - |
| 11/13/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -12.35% | - | - |
| 11/14/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.11% | - | - |
| 11/15/2024 | 1.470 | 1.470 | 1.440 | 1.440 | -0.69% | - | - |
| 11/18/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 11/19/2024 | 1.450 | 1.520 | 1.450 | 1.520 | +4.11% | - | - |
| 11/20/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 11/21/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +3.29% | - | - |
| 11/22/2024 | 1.560 | 1.560 | 1.520 | 1.520 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover