LastChg. % 1DChg. Abs.
0.766+3.79%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7001.7001.7001.700+15.65%--
10/24/20241.6901.6901.6901.690-0.59%--
10/25/20241.3401.3401.3401.340-20.71%--
10/28/20241.5201.5201.5201.520+13.43%--
10/29/20241.8301.8301.8301.830+20.39%--
10/30/20241.6901.6901.6901.690-7.65%--
10/31/20241.1801.1801.1801.180-30.18%--
11/01/20241.0501.0501.0501.050-11.02%--
11/04/20241.1001.1001.1001.100+4.76%--
11/05/20240.9700.9700.9700.970-11.82%--
11/06/20240.9900.9900.9900.990+2.06%--
11/07/20240.9090.9090.9090.909-8.18%--
11/08/20240.9430.9430.9430.943+3.74%--
11/11/20240.9440.9440.9440.944+0.11%--
11/12/20240.7010.7010.7010.701-25.74%--
11/13/20240.6430.6430.6430.643-8.27%--
11/14/20240.5600.5600.5600.560-12.91%--
11/15/20240.6000.6000.6000.600+7.14%--
11/18/20240.6690.6690.6690.669+11.50%--
11/19/20240.7440.7440.7440.744+11.21%--
11/20/20240.7450.7450.7450.745+0.13%--
11/21/20240.7380.7380.7380.738-0.94%--
11/22/20240.7660.7660.7660.766+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas