LastChg. % 1DChg. Abs.
1.440+3.60%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8102.8102.8102.810+14.23%--
10/24/20242.8002.8002.8002.800-0.36%--
10/25/20242.2802.2802.2802.280-18.57%--
10/28/20242.5402.5402.5402.540+11.40%--
10/29/20243.0103.0103.0103.010+18.50%--
10/30/20242.8102.8102.8102.810-6.64%--
10/31/20242.0602.0602.0602.060-26.69%--
11/01/20241.8501.8501.8501.850-10.19%--
11/04/20241.9301.9301.9301.930+4.32%--
11/05/20241.7401.7401.7401.740-9.84%--
11/06/20241.7801.7801.7801.780+2.30%--
11/07/20241.6501.6501.6501.650-7.30%--
11/08/20241.7001.7001.7001.700+3.03%--
11/11/20241.7101.7101.7101.710+0.59%--
11/12/20241.3201.3201.3201.320-22.81%--
11/13/20241.2301.2301.2301.230-6.82%--
11/14/20241.0901.0901.0901.090-11.38%--
11/15/20241.1601.1601.1601.160+6.42%--
11/18/20241.2701.2701.2701.270+9.48%--
11/19/20241.4001.4001.4001.400+10.24%--
11/20/20241.4001.4001.4001.4000.00%--
11/21/20241.3901.3901.3901.390-0.71%--
11/22/20241.4401.4401.4401.440+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas