LastChg. % 1DChg. Abs.
2.440+2.95%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20244.2804.2804.2804.280+12.34%--
10/24/20244.2704.2704.2704.270-0.23%--
10/25/20243.5703.5703.5703.570-16.39%--
10/28/20243.9203.9203.9203.920+9.80%--
10/29/20244.5504.5504.5504.550+16.07%--
10/30/20244.2804.2804.2804.280-5.93%--
10/31/20243.2803.2803.2803.280-23.36%--
11/01/20243.0103.0103.0103.010-8.23%--
11/04/20243.1103.1103.1103.110+3.32%--
11/05/20242.8402.8402.8402.840-8.68%--
11/06/20242.9002.9002.9002.900+2.11%--
11/07/20242.7202.7202.7202.720-6.21%--
11/08/20242.8002.8002.8002.800+2.94%--
11/11/20242.8202.8202.8202.820+0.71%--
11/12/20242.2502.2502.2502.250-20.21%--
11/13/20242.1202.1202.1202.120-5.78%--
11/14/20241.9101.9101.9101.910-9.91%--
11/15/20242.0102.0102.0102.010+5.24%--
11/18/20242.1802.1802.1802.180+8.46%--
11/19/20242.3802.3802.3802.380+9.17%--
11/20/20242.3802.3802.3802.3800.00%--
11/21/20242.3702.3702.3702.370-0.42%--
11/22/20242.4402.4402.4402.440+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas