| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | -5.06% | -0.160 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +19.93% | - | - |
| 06/20/2024 | 3.380 | 3.570 | 3.380 | 3.570 | +7.85% | - | - |
| 06/21/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -1.96% | - | - |
| 06/26/2024 | 3.440 | 3.440 | 3.410 | 3.410 | -2.57% | - | - |
| 06/27/2024 | 3.500 | 3.500 | 3.470 | 3.470 | +1.76% | - | - |
| 07/01/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +7.78% | - | - |
| 07/02/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +9.36% | - | - |
| 07/03/2024 | 4.080 | 4.130 | 4.080 | 4.130 | +0.98% | - | - |
| 07/04/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +2.91% | - | - |
| 07/08/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -9.88% | - | - |
| 07/09/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -5.48% | - | - |
| 07/10/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -12.71% | - | - |
| 07/16/2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.00% | - | - |
| 07/17/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover