LastChg. % 1DChg. Abs.
0.481+13.44%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6870.6870.6720.672+21.08%--
10/24/20240.7030.7030.7030.703+4.61%--
10/25/20240.6090.6090.6090.609-13.37%--
10/29/20240.3540.3540.3540.354-41.87%--
10/30/20240.3610.3860.3610.386+9.04%--
10/31/20240.3930.3930.3930.393+1.81%--
11/01/20240.5070.5070.5070.507+29.01%--
11/04/20240.5020.5020.5020.502-0.99%--
11/05/20240.5450.5450.5450.545+8.57%--
11/06/20240.4890.4890.4890.489-10.28%--
11/07/20240.5320.5320.5320.532+8.79%--
11/08/20240.5200.5200.5200.520-2.26%--
11/11/20240.4740.4740.4740.474-8.85%--
11/12/20240.3650.3650.3650.365-23.00%--
11/13/20240.3660.3660.3660.366+0.27%--
11/14/20240.3810.3810.3810.381+4.10%--
11/15/20240.3480.3480.3480.348-8.66%--
11/18/20240.3410.3410.3410.341-2.01%--
11/19/20240.4000.4000.4000.400+17.30%--
11/20/20240.4290.4290.4290.429+7.25%--
11/21/20240.4240.4240.4240.424-1.17%--
11/22/20240.4810.4810.4810.481+13.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas