LastChg. % 1DChg. Abs.
0.382-21.56%-0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20240.9540.9540.9540.954-3.64%--
07/02/20241.1001.1001.1001.100+15.30%--
07/03/20241.0601.0801.0601.080-1.82%--
07/04/20241.0501.1101.0501.110+2.78%--
07/05/20241.1601.1601.1601.160+4.50%--
07/08/20240.9800.9800.9540.954-17.76%--
07/09/20240.9100.9100.9100.910-4.61%--
07/10/20240.7800.7800.7800.780-14.29%--
07/11/20240.9500.9500.9500.950+21.79%--
07/12/20241.0301.0301.0301.030+8.42%--
07/15/20240.9060.9090.8510.851-17.38%--
07/16/20240.8180.8180.7510.751-11.75%--
07/17/20240.7620.9050.7620.905+20.51%--
07/18/20241.0101.0101.0101.010+11.60%--
07/19/20240.8250.8590.7960.859-14.95%--
07/22/20240.6330.6330.6290.629-26.78%--
07/23/20240.5890.5890.5890.589-6.36%--
07/24/20240.4970.4970.4970.497-15.62%--
07/25/20240.4800.4800.4800.480-3.42%--
07/26/20240.5630.5630.5630.563+17.29%--
07/29/20240.4870.4870.4870.487-13.50%--
07/30/20240.3820.3820.3820.382-21.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas