| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +10.53% | +0.160 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +13.08% | - | - |
| 06/19/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +10.74% | - | - |
| 06/20/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 06/21/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +7.35% | - | - |
| 06/24/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -6.16% | - | - |
| 06/25/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +10.22% | - | - |
| 06/26/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -3.97% | - | - |
| 06/27/2024 | 1.370 | 1.470 | 1.370 | 1.450 | 0.00% | - | - |
| 06/28/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +13.10% | - | - |
| 07/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -3.05% | - | - |
| 07/02/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +13.21% | - | - |
| 07/03/2024 | 1.740 | 1.780 | 1.740 | 1.780 | -1.11% | - | - |
| 07/04/2024 | 1.720 | 1.820 | 1.720 | 1.820 | +2.25% | - | - |
| 07/05/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +3.85% | - | - |
| 07/08/2024 | 1.630 | 1.630 | 1.590 | 1.590 | -15.87% | - | - |
| 07/09/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -3.77% | - | - |
| 07/10/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -13.07% | - | - |
| 07/11/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +19.55% | - | - |
| 07/12/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +6.92% | - | - |
| 07/15/2024 | 1.520 | 1.530 | 1.440 | 1.440 | -15.29% | - | - |
| 07/16/2024 | 1.390 | 1.390 | 1.290 | 1.290 | -10.42% | - | - |
| 07/17/2024 | 1.310 | 1.520 | 1.310 | 1.520 | +17.83% | - | - |
| 07/18/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover