LastChg. % 1DChg. Abs.
0.265+15.22%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3930.3930.3930.393+23.58%--
10/24/20240.4140.4140.4140.414+5.34%--
10/25/20240.3500.3500.3500.350-15.46%--
10/29/20240.2000.2000.2000.200-42.86%--
10/30/20240.2090.2230.2090.223+11.50%--
10/31/20240.2290.2290.2290.229+2.69%--
11/01/20240.3020.3020.3020.302+31.88%--
11/04/20240.2970.2970.2970.297-1.66%--
11/05/20240.3220.3220.3220.322+8.42%--
11/06/20240.2920.3250.2920.325+0.93%--
11/07/20240.3240.3240.3240.324-0.31%--
11/08/20240.3120.3120.3120.312-3.70%--
11/11/20240.2740.2740.2740.274-12.18%--
11/12/20240.1990.1990.1990.199-27.37%--
11/13/20240.1990.1990.1990.1990.00%--
11/14/20240.2050.2050.2050.205+3.02%--
11/15/20240.1870.1870.1870.187-8.78%--
11/18/20240.1790.1790.1790.179-4.28%--
11/19/20240.2130.2130.2130.213+18.99%--
11/20/20240.2320.2320.2320.232+8.92%--
11/21/20240.2300.2300.2300.230-0.86%--
11/22/20240.2650.2650.2650.265+15.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas