| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | -16.67% | -0.250 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 07/02/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +12.30% | - | - |
| 07/03/2024 | 2.660 | 2.710 | 2.660 | 2.710 | -1.09% | - | - |
| 07/04/2024 | 2.640 | 2.770 | 2.640 | 2.770 | +2.21% | - | - |
| 07/05/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +3.25% | - | - |
| 07/08/2024 | 2.500 | 2.500 | 2.460 | 2.460 | -13.99% | - | - |
| 07/09/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -3.66% | - | - |
| 07/10/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -11.39% | - | - |
| 07/11/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +16.67% | - | - |
| 07/12/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +6.53% | - | - |
| 07/15/2024 | 2.360 | 2.360 | 2.250 | 2.250 | -13.79% | - | - |
| 07/16/2024 | 2.180 | 2.180 | 2.040 | 2.040 | -9.33% | - | - |
| 07/17/2024 | 2.070 | 2.370 | 2.070 | 2.370 | +16.18% | - | - |
| 07/18/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +9.28% | - | - |
| 07/19/2024 | 2.200 | 2.270 | 2.150 | 2.270 | -12.36% | - | - |
| 07/22/2024 | 1.820 | 1.820 | 1.810 | 1.810 | -20.26% | - | - |
| 07/23/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -4.97% | - | - |
| 07/24/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -11.63% | - | - |
| 07/25/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -2.63% | - | - |
| 07/26/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +12.84% | - | - |
| 07/29/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -10.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover