LastChg. % 1DChg. Abs.
2.780-1.77%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0202.0402.0202.040-7.69%--
10/25/20242.2902.2902.2302.230+9.31%--
10/28/20242.1702.1702.1702.170-2.69%--
10/29/20242.2302.2302.2302.230+2.76%--
10/30/20242.3402.3902.3402.390+7.17%--
11/01/20242.3702.3802.3702.380-0.42%--
11/04/20242.3202.3202.3202.320-2.52%--
11/06/20242.6102.7602.6102.750+18.53%--
11/07/20242.6202.6202.6102.610-5.09%--
11/08/20242.7002.7002.7002.700+3.45%--
11/11/20242.7202.7202.7202.720+0.74%--
11/12/20242.6702.6702.6702.670-1.84%--
11/13/20242.8202.8702.8202.870+7.49%--
11/14/20242.8102.8102.7602.760-3.83%--
11/15/20242.7202.7302.6602.690-2.54%--
11/18/20242.6102.6102.6102.610-2.97%--
11/19/20242.6302.7602.6302.760+5.75%--
11/20/20242.7102.7102.7102.710-1.81%--
11/21/20242.8102.8502.8102.830+4.43%--
11/22/20242.7702.7802.7702.780-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas