| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | -0.69% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -1.61% | - | - |
| 10/25/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.02% | - | - |
| 10/28/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.41% | - | - |
| 10/29/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +2.05% | - | - |
| 10/30/2024 | 5.150 | 5.240 | 5.150 | 5.240 | +5.22% | - | - |
| 10/31/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.57% | - | - |
| 11/01/2024 | 5.250 | 5.250 | 5.230 | 5.230 | +0.38% | - | - |
| 11/04/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.76% | - | - |
| 11/05/2024 | 5.260 | 5.260 | 5.250 | 5.250 | +1.16% | - | - |
| 11/06/2024 | 5.730 | 5.780 | 5.730 | 5.750 | +9.52% | - | - |
| 11/07/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -1.74% | - | - |
| 11/08/2024 | 5.740 | 5.800 | 5.740 | 5.800 | +2.65% | - | - |
| 11/11/2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.34% | - | - |
| 11/12/2024 | 5.790 | 5.790 | 5.670 | 5.670 | -1.90% | - | - |
| 11/13/2024 | 5.830 | 5.930 | 5.830 | 5.930 | +4.59% | - | - |
| 11/14/2024 | 5.900 | 5.900 | 5.830 | 5.830 | -1.69% | - | - |
| 11/15/2024 | 5.750 | 5.750 | 5.690 | 5.690 | -2.40% | - | - |
| 11/18/2024 | 5.600 | 5.670 | 5.600 | 5.670 | -0.35% | - | - |
| 11/19/2024 | 5.600 | 5.700 | 5.600 | 5.700 | +0.53% | - | - |
| 11/20/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.88% | - | - |
| 11/21/2024 | 5.730 | 5.780 | 5.730 | 5.780 | +2.30% | - | - |
| 11/22/2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover