| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | +2.71% | +0.090 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.680 | 3.680 | 3.610 | 3.610 | -1.10% | - | - |
| 06/20/2024 | 3.580 | 3.650 | 3.580 | 3.650 | +1.11% | - | - |
| 06/21/2024 | 3.660 | 3.710 | 3.660 | 3.710 | +1.64% | - | - |
| 06/24/2024 | 3.590 | 3.590 | 3.410 | 3.410 | -8.09% | - | - |
| 06/25/2024 | 3.530 | 3.530 | 3.490 | 3.490 | +2.35% | - | - |
| 06/26/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +0.29% | - | - |
| 06/27/2024 | 3.620 | 3.650 | 3.620 | 3.650 | +4.29% | - | - |
| 06/28/2024 | 3.620 | 3.620 | 3.590 | 3.590 | -1.64% | - | - |
| 07/01/2024 | 3.460 | 3.530 | 3.460 | 3.530 | -1.67% | - | - |
| 07/02/2024 | 3.630 | 3.710 | 3.630 | 3.710 | +5.10% | - | - |
| 07/03/2024 | 3.620 | 3.620 | 3.550 | 3.550 | -4.31% | - | - |
| 07/04/2024 | 3.580 | 3.670 | 3.580 | 3.640 | +2.54% | - | - |
| 07/05/2024 | 3.620 | 3.620 | 3.600 | 3.600 | -1.10% | - | - |
| 07/08/2024 | 3.710 | 3.710 | 3.690 | 3.690 | +2.50% | - | - |
| 07/09/2024 | 3.760 | 3.760 | 3.690 | 3.690 | 0.00% | - | - |
| 07/10/2024 | 3.690 | 3.690 | 3.680 | 3.680 | -0.27% | - | - |
| 07/11/2024 | 3.500 | 3.500 | 3.430 | 3.430 | -6.79% | - | - |
| 07/12/2024 | 3.330 | 3.330 | 3.310 | 3.310 | -3.50% | - | - |
| 07/15/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +2.42% | - | - |
| 07/16/2024 | 3.520 | 3.580 | 3.520 | 3.580 | +5.60% | - | - |
| 07/17/2024 | 3.560 | 3.610 | 3.560 | 3.610 | +0.84% | - | - |
| 07/18/2024 | 3.430 | 3.430 | 3.320 | 3.320 | -8.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover