LastChg. % 1DChg. Abs.
5.230-0.76%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20244.3904.3904.3904.390-1.79%--
10/25/20244.4504.4504.4504.450+1.37%--
10/28/20244.3704.3704.3704.370-1.80%--
10/29/20244.4704.4704.4704.470+2.29%--
10/30/20244.6404.7304.6404.730+5.82%--
10/31/20244.7004.7004.7004.700-0.63%--
11/01/20244.7404.7404.7204.720+0.43%--
11/04/20244.6804.6804.6804.680-0.85%--
11/05/20244.7504.7504.7504.750+1.50%--
11/06/20245.2205.2705.2205.240+10.32%--
11/07/20245.1405.1405.1405.140-1.91%--
11/08/20245.2305.2905.2305.290+2.92%--
11/11/20245.2705.2705.2705.270-0.38%--
11/12/20245.2805.2805.1605.160-2.09%--
11/13/20245.3205.4205.3205.420+5.04%--
11/14/20245.3905.3905.3205.320-1.85%--
11/15/20245.2405.2405.1905.190-2.44%--
11/18/20245.0905.1605.0905.160-0.58%--
11/19/20245.0905.1905.0905.190+0.58%--
11/20/20245.1405.1405.1405.140-0.96%--
11/21/20245.2205.2705.2205.270+2.53%--
11/22/20245.2305.2305.2305.230-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000