Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.230 | -0.76% | -0.040 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -1.79% | - | - |
10/25/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +1.37% | - | - |
10/28/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -1.80% | - | - |
10/29/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +2.29% | - | - |
10/30/2024 | 4.640 | 4.730 | 4.640 | 4.730 | +5.82% | - | - |
10/31/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.63% | - | - |
11/01/2024 | 4.740 | 4.740 | 4.720 | 4.720 | +0.43% | - | - |
11/04/2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.85% | - | - |
11/05/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +1.50% | - | - |
11/06/2024 | 5.220 | 5.270 | 5.220 | 5.240 | +10.32% | - | - |
11/07/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.91% | - | - |
11/08/2024 | 5.230 | 5.290 | 5.230 | 5.290 | +2.92% | - | - |
11/11/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.38% | - | - |
11/12/2024 | 5.280 | 5.280 | 5.160 | 5.160 | -2.09% | - | - |
11/13/2024 | 5.320 | 5.420 | 5.320 | 5.420 | +5.04% | - | - |
11/14/2024 | 5.390 | 5.390 | 5.320 | 5.320 | -1.85% | - | - |
11/15/2024 | 5.240 | 5.240 | 5.190 | 5.190 | -2.44% | - | - |
11/18/2024 | 5.090 | 5.160 | 5.090 | 5.160 | -0.58% | - | - |
11/19/2024 | 5.090 | 5.190 | 5.090 | 5.190 | +0.58% | - | - |
11/20/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.96% | - | - |
11/21/2024 | 5.220 | 5.270 | 5.220 | 5.270 | +2.53% | - | - |
11/22/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover