| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | -1.16% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.670 | 5.670 | 5.470 | 5.470 | -2.50% | - | - |
| 10/25/2024 | 5.590 | 5.590 | 5.490 | 5.490 | +0.37% | - | - |
| 10/28/2024 | 5.570 | 5.830 | 5.570 | 5.830 | +6.19% | - | - |
| 10/29/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -1.72% | - | - |
| 10/30/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +2.97% | - | - |
| 10/31/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +1.86% | - | - |
| 11/01/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +0.33% | - | - |
| 11/04/2024 | 5.980 | 5.980 | 5.750 | 5.750 | -4.64% | - | - |
| 11/05/2024 | 5.870 | 5.910 | 5.870 | 5.910 | +2.78% | - | - |
| 11/06/2024 | 6.190 | 6.360 | 6.190 | 6.270 | +6.09% | - | - |
| 11/08/2024 | 6.100 | 6.100 | 6.080 | 6.080 | -3.03% | - | - |
| 11/11/2024 | 6.020 | 6.170 | 6.020 | 6.080 | 0.00% | - | - |
| 11/12/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -1.15% | - | - |
| 11/13/2024 | 6.180 | 6.180 | 6.180 | 6.180 | +2.83% | - | - |
| 11/14/2024 | 6.300 | 6.300 | 6.240 | 6.240 | +0.97% | - | - |
| 11/15/2024 | 6.200 | 6.210 | 6.200 | 6.210 | -0.48% | - | - |
| 11/18/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -1.29% | - | - |
| 11/19/2024 | 6.290 | 6.420 | 6.290 | 6.410 | +4.57% | - | - |
| 11/20/2024 | 6.430 | 6.590 | 6.430 | 6.540 | +2.03% | - | - |
| 11/21/2024 | 6.720 | 6.890 | 6.720 | 6.880 | +5.20% | - | - |
| 11/22/2024 | 6.790 | 6.800 | 6.790 | 6.800 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover