| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -4.54% | -0.250 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 5.040 | 5.110 | 5.040 | 5.110 | +1.19% | - | - |
| 06/10/2024 | 5.120 | 5.150 | 5.120 | 5.150 | +0.78% | - | - |
| 06/11/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.36% | - | - |
| 06/12/2024 | 5.160 | 5.330 | 5.160 | 5.170 | +1.77% | - | - |
| 06/13/2024 | 5.220 | 5.460 | 5.220 | 5.440 | +5.22% | - | - |
| 06/14/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.55% | - | - |
| 06/17/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -1.66% | - | - |
| 06/18/2024 | 5.400 | 5.450 | 5.400 | 5.450 | +2.44% | - | - |
| 06/19/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +2.02% | - | - |
| 06/20/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.36% | - | - |
| 06/21/2024 | 5.510 | 5.540 | 5.510 | 5.540 | 0.00% | - | - |
| 06/24/2024 | 5.340 | 5.340 | 5.220 | 5.250 | -5.23% | - | - |
| 06/25/2024 | 5.380 | 5.380 | 5.310 | 5.310 | +1.14% | - | - |
| 06/26/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.75% | - | - |
| 06/27/2024 | 5.350 | 5.430 | 5.350 | 5.430 | +3.04% | - | - |
| 06/28/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.37% | - | - |
| 07/01/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% | - | - |
| 07/02/2024 | 5.600 | 5.720 | 5.600 | 5.700 | +5.75% | - | - |
| 07/03/2024 | 5.510 | 5.510 | 5.480 | 5.480 | -3.86% | - | - |
| 07/04/2024 | 5.460 | 5.520 | 5.460 | 5.510 | +0.55% | - | - |
| 07/05/2024 | 5.370 | 5.370 | 5.260 | 5.260 | -4.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover