| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.290 | -1.26% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.160 | 5.160 | 4.960 | 4.960 | -2.75% | - | - |
| 10/25/2024 | 5.080 | 5.080 | 4.980 | 4.980 | +0.40% | - | - |
| 10/28/2024 | 5.060 | 5.320 | 5.060 | 5.320 | +6.83% | - | - |
| 10/29/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.88% | - | - |
| 10/30/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +3.26% | - | - |
| 10/31/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +2.04% | - | - |
| 11/01/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +0.36% | - | - |
| 11/04/2024 | 5.470 | 5.470 | 5.250 | 5.250 | -4.89% | - | - |
| 11/05/2024 | 5.360 | 5.400 | 5.360 | 5.400 | +2.86% | - | - |
| 11/06/2024 | 5.680 | 5.850 | 5.680 | 5.760 | +6.67% | - | - |
| 11/08/2024 | 5.590 | 5.590 | 5.570 | 5.570 | -3.30% | - | - |
| 11/11/2024 | 5.510 | 5.660 | 5.510 | 5.570 | 0.00% | - | - |
| 11/12/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -1.26% | - | - |
| 11/13/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +3.09% | - | - |
| 11/14/2024 | 5.790 | 5.790 | 5.730 | 5.730 | +1.06% | - | - |
| 11/15/2024 | 5.690 | 5.700 | 5.690 | 5.700 | -0.52% | - | - |
| 11/18/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -1.23% | - | - |
| 11/19/2024 | 5.780 | 5.910 | 5.780 | 5.900 | +4.80% | - | - |
| 11/20/2024 | 5.920 | 6.080 | 5.920 | 6.030 | +2.20% | - | - |
| 11/21/2024 | 6.210 | 6.380 | 6.210 | 6.370 | +5.64% | - | - |
| 11/22/2024 | 6.280 | 6.290 | 6.280 | 6.290 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover