| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +6.01% | +0.270 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +2.23% | - | - |
| 06/20/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% | - | - |
| 06/21/2024 | 5.000 | 5.030 | 5.000 | 5.030 | 0.00% | - | - |
| 06/24/2024 | 4.840 | 4.840 | 4.720 | 4.750 | -5.57% | - | - |
| 06/25/2024 | 4.880 | 4.880 | 4.800 | 4.800 | +1.05% | - | - |
| 06/26/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% | - | - |
| 06/27/2024 | 4.840 | 4.920 | 4.840 | 4.920 | +3.14% | - | - |
| 06/28/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.41% | - | - |
| 07/01/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.41% | - | - |
| 07/02/2024 | 5.090 | 5.220 | 5.090 | 5.200 | +6.56% | - | - |
| 07/03/2024 | 5.010 | 5.010 | 4.970 | 4.970 | -4.42% | - | - |
| 07/04/2024 | 4.950 | 5.010 | 4.950 | 5.010 | +0.80% | - | - |
| 07/05/2024 | 4.860 | 4.860 | 4.750 | 4.750 | -5.19% | - | - |
| 07/08/2024 | 4.740 | 4.740 | 4.680 | 4.680 | -1.47% | - | - |
| 07/09/2024 | 4.760 | 4.760 | 4.720 | 4.720 | +0.85% | - | - |
| 07/10/2024 | 4.350 | 4.390 | 4.350 | 4.390 | -6.99% | - | - |
| 07/11/2024 | 4.350 | 4.530 | 4.350 | 4.530 | +3.19% | - | - |
| 07/12/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -2.87% | - | - |
| 07/15/2024 | 4.410 | 4.410 | 4.370 | 4.370 | -0.68% | - | - |
| 07/16/2024 | 4.560 | 4.770 | 4.560 | 4.770 | +9.15% | - | - |
| 07/17/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -1.26% | - | - |
| 07/18/2024 | 4.650 | 4.650 | 4.490 | 4.490 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover