| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | +6.52% | +0.260 |
| 07/19/2024, 13:07:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +2.71% | - | - |
| 06/20/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.66% | - | - |
| 06/21/2024 | 4.500 | 4.530 | 4.500 | 4.530 | +0.22% | - | - |
| 06/24/2024 | 4.330 | 4.330 | 4.210 | 4.240 | -6.40% | - | - |
| 06/25/2024 | 4.370 | 4.370 | 4.290 | 4.300 | +1.42% | - | - |
| 06/26/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.93% | - | - |
| 06/27/2024 | 4.340 | 4.410 | 4.340 | 4.410 | +3.52% | - | - |
| 06/28/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.45% | - | - |
| 07/01/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.23% | - | - |
| 07/02/2024 | 4.580 | 4.710 | 4.580 | 4.690 | +7.08% | - | - |
| 07/03/2024 | 4.500 | 4.500 | 4.470 | 4.470 | -4.69% | - | - |
| 07/04/2024 | 4.450 | 4.500 | 4.450 | 4.500 | +0.67% | - | - |
| 07/05/2024 | 4.360 | 4.360 | 4.240 | 4.240 | -5.78% | - | - |
| 07/08/2024 | 4.230 | 4.230 | 4.170 | 4.170 | -1.65% | - | - |
| 07/09/2024 | 4.260 | 4.260 | 4.220 | 4.220 | +1.20% | - | - |
| 07/10/2024 | 3.850 | 3.880 | 3.850 | 3.880 | -8.06% | - | - |
| 07/11/2024 | 3.840 | 4.020 | 3.840 | 4.020 | +3.61% | - | - |
| 07/12/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -2.99% | - | - |
| 07/15/2024 | 3.900 | 3.900 | 3.870 | 3.870 | -0.77% | - | - |
| 07/16/2024 | 4.050 | 4.260 | 4.050 | 4.260 | +10.08% | - | - |
| 07/17/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -1.41% | - | - |
| 07/18/2024 | 4.150 | 4.150 | 3.990 | 3.990 | -5.00% | - | - |
| 07/19/2024 | 4.180 | 4.250 | 4.180 | 4.250 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover