| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | -1.37% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.660 | 4.660 | 4.450 | 4.450 | -3.05% | - | - |
| 10/25/2024 | 4.570 | 4.570 | 4.470 | 4.470 | +0.45% | - | - |
| 10/28/2024 | 4.550 | 4.810 | 4.550 | 4.810 | +7.61% | - | - |
| 10/29/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -2.08% | - | - |
| 10/30/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +3.61% | - | - |
| 10/31/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +2.25% | - | - |
| 11/01/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +0.40% | - | - |
| 11/04/2024 | 4.960 | 4.960 | 4.740 | 4.740 | -5.39% | - | - |
| 11/05/2024 | 4.850 | 4.890 | 4.850 | 4.890 | +3.16% | - | - |
| 11/06/2024 | 5.170 | 5.340 | 5.170 | 5.250 | +7.36% | - | - |
| 11/08/2024 | 5.080 | 5.080 | 5.060 | 5.060 | -3.62% | - | - |
| 11/11/2024 | 5.000 | 5.150 | 5.000 | 5.060 | 0.00% | - | - |
| 11/12/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -1.38% | - | - |
| 11/13/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +3.41% | - | - |
| 11/14/2024 | 5.280 | 5.280 | 5.220 | 5.220 | +1.16% | - | - |
| 11/15/2024 | 5.180 | 5.190 | 5.180 | 5.190 | -0.57% | - | - |
| 11/18/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.35% | - | - |
| 11/19/2024 | 5.270 | 5.400 | 5.270 | 5.390 | +5.27% | - | - |
| 11/20/2024 | 5.420 | 5.570 | 5.420 | 5.520 | +2.41% | - | - |
| 11/21/2024 | 5.700 | 5.870 | 5.700 | 5.860 | +6.16% | - | - |
| 11/22/2024 | 5.770 | 5.780 | 5.770 | 5.780 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover