| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -0.51% | -0.020 |
| 07/01/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.440 | 3.440 | 3.330 | 3.330 | -5.40% | - | - |
| 06/04/2024 | 3.390 | 3.470 | 3.390 | 3.470 | +4.20% | - | - |
| 06/05/2024 | 3.420 | 3.480 | 3.420 | 3.480 | +0.29% | - | - |
| 06/06/2024 | 3.480 | 3.530 | 3.480 | 3.530 | +1.44% | - | - |
| 06/07/2024 | 3.520 | 3.600 | 3.520 | 3.600 | +1.98% | - | - |
| 06/10/2024 | 3.600 | 3.630 | 3.600 | 3.630 | +0.83% | - | - |
| 06/11/2024 | 3.560 | 3.560 | 3.560 | 3.560 | -1.93% | - | - |
| 06/12/2024 | 3.640 | 3.810 | 3.640 | 3.650 | +2.53% | - | - |
| 06/13/2024 | 3.700 | 3.940 | 3.700 | 3.930 | +7.67% | - | - |
| 06/14/2024 | 3.900 | 3.900 | 3.890 | 3.890 | -1.02% | - | - |
| 06/17/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -2.31% | - | - |
| 06/18/2024 | 3.880 | 3.930 | 3.880 | 3.930 | +3.42% | - | - |
| 06/19/2024 | 4.040 | 4.040 | 4.040 | 4.040 | +2.80% | - | - |
| 06/20/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.50% | - | - |
| 06/21/2024 | 3.990 | 4.020 | 3.990 | 4.020 | 0.00% | - | - |
| 06/24/2024 | 3.820 | 3.820 | 3.710 | 3.730 | -7.21% | - | - |
| 06/25/2024 | 3.870 | 3.870 | 3.790 | 3.790 | +1.61% | - | - |
| 06/26/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.79% | - | - |
| 06/27/2024 | 3.830 | 3.910 | 3.830 | 3.910 | +3.99% | - | - |
| 06/28/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.51% | - | - |
| 07/01/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover