| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | -1.50% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.150 | 4.150 | 3.940 | 3.940 | -3.43% | - | - |
| 10/25/2024 | 4.060 | 4.060 | 3.960 | 3.960 | +0.51% | - | - |
| 10/28/2024 | 4.040 | 4.300 | 4.040 | 4.300 | +8.59% | - | - |
| 10/29/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -2.33% | - | - |
| 10/30/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +4.05% | - | - |
| 10/31/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +2.52% | - | - |
| 11/01/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +0.45% | - | - |
| 11/04/2024 | 4.450 | 4.450 | 4.230 | 4.230 | -6.00% | - | - |
| 11/05/2024 | 4.340 | 4.380 | 4.340 | 4.380 | +3.55% | - | - |
| 11/06/2024 | 4.660 | 4.830 | 4.660 | 4.740 | +8.22% | - | - |
| 11/08/2024 | 4.570 | 4.570 | 4.550 | 4.550 | -4.01% | - | - |
| 11/11/2024 | 4.490 | 4.650 | 4.490 | 4.550 | 0.00% | - | - |
| 11/12/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -1.54% | - | - |
| 11/13/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +3.79% | - | - |
| 11/14/2024 | 4.770 | 4.770 | 4.710 | 4.710 | +1.29% | - | - |
| 11/15/2024 | 4.670 | 4.680 | 4.670 | 4.680 | -0.64% | - | - |
| 11/18/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -1.50% | - | - |
| 11/19/2024 | 4.760 | 4.890 | 4.760 | 4.880 | +5.86% | - | - |
| 11/20/2024 | 4.910 | 5.060 | 4.910 | 5.010 | +2.66% | - | - |
| 11/21/2024 | 5.200 | 5.360 | 5.200 | 5.350 | +6.79% | - | - |
| 11/22/2024 | 5.260 | 5.270 | 5.260 | 5.270 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover