| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -1.62% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.740 | 3.740 | 3.540 | 3.540 | -3.80% | - | - |
| 10/25/2024 | 3.660 | 3.660 | 3.550 | 3.550 | +0.28% | - | - |
| 10/28/2024 | 3.640 | 3.890 | 3.640 | 3.890 | +9.58% | - | - |
| 10/29/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% | - | - |
| 10/30/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +4.49% | - | - |
| 10/31/2024 | 4.070 | 4.070 | 4.070 | 4.070 | +2.78% | - | - |
| 11/01/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +0.49% | - | - |
| 11/04/2024 | 4.050 | 4.050 | 3.820 | 3.820 | -6.60% | - | - |
| 11/05/2024 | 3.930 | 3.970 | 3.930 | 3.970 | +3.93% | - | - |
| 11/06/2024 | 4.250 | 4.420 | 4.250 | 4.340 | +9.32% | - | - |
| 11/08/2024 | 4.160 | 4.160 | 4.150 | 4.150 | -4.38% | - | - |
| 11/11/2024 | 4.090 | 4.240 | 4.090 | 4.140 | -0.24% | - | - |
| 11/12/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.69% | - | - |
| 11/13/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +4.18% | - | - |
| 11/14/2024 | 4.360 | 4.360 | 4.300 | 4.300 | +1.42% | - | - |
| 11/15/2024 | 4.260 | 4.270 | 4.260 | 4.270 | -0.70% | - | - |
| 11/18/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -1.64% | - | - |
| 11/19/2024 | 4.350 | 4.480 | 4.350 | 4.480 | +6.67% | - | - |
| 11/20/2024 | 4.500 | 4.660 | 4.500 | 4.610 | +2.90% | - | - |
| 11/21/2024 | 4.790 | 4.950 | 4.790 | 4.940 | +7.16% | - | - |
| 11/22/2024 | 4.850 | 4.860 | 4.850 | 4.860 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover