| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -0.57% | -0.020 |
| 07/01/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.030 | 3.030 | 2.920 | 2.920 | -6.41% | - | - |
| 06/04/2024 | 2.980 | 3.060 | 2.980 | 3.060 | +4.79% | - | - |
| 06/05/2024 | 3.020 | 3.080 | 3.020 | 3.080 | +0.65% | - | - |
| 06/06/2024 | 3.070 | 3.130 | 3.070 | 3.130 | +1.62% | - | - |
| 06/07/2024 | 3.120 | 3.190 | 3.120 | 3.190 | +1.92% | - | - |
| 06/10/2024 | 3.190 | 3.230 | 3.190 | 3.230 | +1.25% | - | - |
| 06/11/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -2.48% | - | - |
| 06/12/2024 | 3.230 | 3.400 | 3.230 | 3.240 | +2.86% | - | - |
| 06/13/2024 | 3.300 | 3.540 | 3.300 | 3.520 | +8.64% | - | - |
| 06/14/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.85% | - | - |
| 06/17/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -2.87% | - | - |
| 06/18/2024 | 3.480 | 3.520 | 3.480 | 3.520 | +3.83% | - | - |
| 06/19/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +3.13% | - | - |
| 06/20/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.55% | - | - |
| 06/21/2024 | 3.590 | 3.620 | 3.590 | 3.620 | +0.28% | - | - |
| 06/24/2024 | 3.420 | 3.420 | 3.300 | 3.330 | -8.01% | - | - |
| 06/25/2024 | 3.460 | 3.460 | 3.380 | 3.380 | +1.50% | - | - |
| 06/26/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.89% | - | - |
| 06/27/2024 | 3.430 | 3.500 | 3.430 | 3.500 | +4.48% | - | - |
| 06/28/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.57% | - | - |
| 07/01/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover