| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | -1.26% | -0.040 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.370 | 2.390 | 2.370 | 2.390 | -6.64% | - | - |
| 10/25/2024 | 2.630 | 2.630 | 2.580 | 2.580 | +7.95% | - | - |
| 10/28/2024 | 2.510 | 2.510 | 2.510 | 2.510 | -2.71% | - | - |
| 10/29/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +2.39% | - | - |
| 10/30/2024 | 2.680 | 2.730 | 2.680 | 2.730 | +6.23% | - | - |
| 11/01/2024 | 2.710 | 2.720 | 2.710 | 2.720 | -0.37% | - | - |
| 11/04/2024 | 2.670 | 2.670 | 2.670 | 2.670 | -1.84% | - | - |
| 11/06/2024 | 2.960 | 3.100 | 2.960 | 3.100 | +16.10% | - | - |
| 11/07/2024 | 2.970 | 2.970 | 2.960 | 2.960 | -4.52% | - | - |
| 11/08/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +3.04% | - | - |
| 11/11/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +0.66% | - | - |
| 11/12/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.63% | - | - |
| 11/13/2024 | 3.160 | 3.220 | 3.160 | 3.220 | +6.62% | - | - |
| 11/14/2024 | 3.150 | 3.150 | 3.110 | 3.110 | -3.42% | - | - |
| 11/15/2024 | 3.070 | 3.080 | 3.010 | 3.030 | -2.57% | - | - |
| 11/18/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 11/19/2024 | 2.980 | 3.100 | 2.980 | 3.100 | +5.08% | - | - |
| 11/20/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -1.61% | - | - |
| 11/21/2024 | 3.160 | 3.200 | 3.160 | 3.170 | +3.93% | - | - |
| 11/22/2024 | 3.120 | 3.130 | 3.120 | 3.130 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover