| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -2.64% | -0.090 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.190 | 3.190 | 3.180 | 3.180 | -0.63% | - | - |
| 06/20/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +1.26% | - | - |
| 06/21/2024 | 3.210 | 3.210 | 3.170 | 3.170 | -1.55% | - | - |
| 06/24/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +5.68% | - | - |
| 06/25/2024 | 3.340 | 3.340 | 3.300 | 3.340 | -0.30% | - | - |
| 06/26/2024 | 3.250 | 3.250 | 3.110 | 3.110 | -6.89% | - | - |
| 06/27/2024 | 3.150 | 3.150 | 3.140 | 3.140 | +0.96% | - | - |
| 06/28/2024 | 3.180 | 3.270 | 3.180 | 3.220 | +2.55% | - | - |
| 07/01/2024 | 3.400 | 3.400 | 3.330 | 3.330 | +3.42% | - | - |
| 07/02/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -3.00% | - | - |
| 07/03/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +1.55% | - | - |
| 07/04/2024 | 3.430 | 3.430 | 3.410 | 3.420 | +4.27% | - | - |
| 07/05/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +1.75% | - | - |
| 07/08/2024 | 3.300 | 3.380 | 3.300 | 3.380 | -2.87% | - | - |
| 07/09/2024 | 3.290 | 3.310 | 3.290 | 3.310 | -2.07% | - | - |
| 07/10/2024 | 3.330 | 3.330 | 3.230 | 3.230 | -2.42% | - | - |
| 07/11/2024 | 3.300 | 3.370 | 3.300 | 3.370 | +4.33% | - | - |
| 07/12/2024 | 3.420 | 3.540 | 3.420 | 3.540 | +5.04% | - | - |
| 07/15/2024 | 3.450 | 3.490 | 3.450 | 3.490 | -1.41% | - | - |
| 07/16/2024 | 3.400 | 3.400 | 3.340 | 3.360 | -3.72% | - | - |
| 07/17/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.60% | - | - |
| 07/18/2024 | 3.430 | 3.430 | 3.410 | 3.410 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover