| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -7.34% | -0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.190 | 2.510 | 2.190 | 2.510 | +17.29% | - | - |
| 10/25/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -14.34% | - | - |
| 10/28/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +5.58% | - | - |
| 10/29/2024 | 2.090 | 2.090 | 2.010 | 2.010 | -11.45% | - | - |
| 10/30/2024 | 1.960 | 2.020 | 1.950 | 1.950 | -2.99% | - | - |
| 10/31/2024 | 1.860 | 1.860 | 1.820 | 1.820 | -6.67% | - | - |
| 11/01/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +1.10% | - | - |
| 11/04/2024 | 1.790 | 1.870 | 1.790 | 1.870 | +1.63% | - | - |
| 11/05/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -3.21% | - | - |
| 11/06/2024 | 1.550 | 1.550 | 1.250 | 1.250 | -30.94% | - | - |
| 11/07/2024 | 1.450 | 1.630 | 1.450 | 1.630 | +30.40% | - | - |
| 11/08/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -15.34% | - | - |
| 11/11/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 11/12/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -6.47% | - | - |
| 11/13/2024 | 1.230 | 1.230 | 1.160 | 1.160 | -10.77% | - | - |
| 11/14/2024 | 1.120 | 1.230 | 1.120 | 1.230 | +6.03% | - | - |
| 11/15/2024 | 1.310 | 1.380 | 1.310 | 1.380 | +12.20% | - | - |
| 11/18/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 11/19/2024 | 1.330 | 1.330 | 1.130 | 1.130 | -19.86% | - | - |
| 11/20/2024 | 1.210 | 1.210 | 1.160 | 1.160 | +2.65% | - | - |
| 11/21/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -6.03% | - | - |
| 11/22/2024 | 1.090 | 1.090 | 1.010 | 1.010 | -7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover