Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.300 | +1.12% | +0.070 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 6.790 | 6.870 | 6.700 | 6.700 | -2.76% | 26,960 | 4,000 |
10/25/2024 | 6.590 | 6.650 | 6.590 | 6.650 | -0.75% | - | - |
10/28/2024 | 6.790 | 6.790 | 6.790 | 6.790 | +2.11% | - | - |
10/29/2024 | 6.850 | 6.880 | 6.850 | 6.880 | +1.33% | - | - |
10/30/2024 | 6.690 | 6.690 | 6.610 | 6.610 | -3.92% | - | - |
10/31/2024 | 6.440 | 6.560 | 6.440 | 6.470 | -2.12% | - | - |
11/01/2024 | 6.700 | 6.700 | 6.680 | 6.680 | +3.25% | - | - |
11/04/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +3.14% | - | - |
11/05/2024 | 6.740 | 6.950 | 6.740 | 6.950 | +0.87% | - | - |
11/06/2024 | 7.660 | 7.660 | 7.590 | 7.590 | +9.21% | - | - |
11/07/2024 | 7.080 | 7.300 | 7.080 | 7.300 | -3.82% | - | - |
11/08/2024 | 7.390 | 7.390 | 7.140 | 7.140 | -2.19% | - | - |
11/11/2024 | 7.290 | 7.290 | 7.290 | 7.290 | +2.10% | - | - |
11/12/2024 | 6.960 | 6.960 | 6.960 | 6.960 | -4.53% | - | - |
11/13/2024 | 6.520 | 6.520 | 6.510 | 6.510 | -6.47% | - | - |
11/14/2024 | 7.620 | 7.720 | 7.570 | 7.570 | +16.28% | - | - |
11/15/2024 | 7.290 | 7.460 | 7.290 | 7.460 | -1.45% | - | - |
11/18/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.40% | - | - |
11/19/2024 | 6.750 | 6.750 | 6.300 | 6.300 | -15.21% | - | - |
11/20/2024 | 6.530 | 6.530 | 6.480 | 6.480 | +2.86% | - | - |
11/21/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -3.86% | - | - |
11/22/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover