| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | +3.93% | +0.260 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2024 | 6.270 | 6.270 | 6.270 | 6.270 | -8.60% | - | - |
| 06/12/2024 | 6.270 | 6.350 | 6.270 | 6.350 | +1.28% | - | - |
| 06/13/2024 | 6.430 | 6.460 | 6.400 | 6.400 | +0.79% | - | - |
| 06/17/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -11.41% | - | - |
| 06/18/2024 | 5.720 | 5.720 | 5.720 | 5.720 | +0.88% | - | - |
| 06/19/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +1.22% | - | - |
| 06/21/2024 | 5.870 | 5.870 | 5.600 | 5.600 | -3.28% | - | - |
| 06/24/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +5.89% | - | - |
| 06/25/2024 | 5.910 | 5.930 | 5.870 | 5.870 | -1.01% | - | - |
| 06/26/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.85% | - | - |
| 06/27/2024 | 5.910 | 6.150 | 5.910 | 6.150 | +5.67% | - | - |
| 06/28/2024 | 6.370 | 6.370 | 6.320 | 6.320 | +2.76% | - | - |
| 07/01/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +4.11% | - | - |
| 07/02/2024 | 6.500 | 6.500 | 6.470 | 6.470 | -1.67% | - | - |
| 07/03/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +0.31% | - | - |
| 07/04/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +1.85% | - | - |
| 07/05/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover