LastChg. % 1DChg. Abs.
6.300+1.12%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20246.7906.8706.7006.700-2.76%26,9604,000
10/25/20246.5906.6506.5906.650-0.75%--
10/28/20246.7906.7906.7906.790+2.11%--
10/29/20246.8506.8806.8506.880+1.33%--
10/30/20246.6906.6906.6106.610-3.92%--
10/31/20246.4406.5606.4406.470-2.12%--
11/01/20246.7006.7006.6806.680+3.25%--
11/04/20246.8906.8906.8906.890+3.14%--
11/05/20246.7406.9506.7406.950+0.87%--
11/06/20247.6607.6607.5907.590+9.21%--
11/07/20247.0807.3007.0807.300-3.82%--
11/08/20247.3907.3907.1407.140-2.19%--
11/11/20247.2907.2907.2907.290+2.10%--
11/12/20246.9606.9606.9606.960-4.53%--
11/13/20246.5206.5206.5106.510-6.47%--
11/14/20247.6207.7207.5707.570+16.28%--
11/15/20247.2907.4607.2907.460-1.45%--
11/18/20247.4307.4307.4307.430-0.40%--
11/19/20246.7506.7506.3006.300-15.21%--
11/20/20246.5306.5306.4806.480+2.86%--
11/21/20246.2306.2306.2306.230-3.86%--
11/22/20246.3006.3006.3006.300+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000