| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.940 | +1.02% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.420 | 7.510 | 7.330 | 7.330 | -2.53% | - | - |
| 10/25/2024 | 7.230 | 7.280 | 7.230 | 7.280 | -0.68% | - | - |
| 10/28/2024 | 7.430 | 7.430 | 7.430 | 7.430 | +2.06% | - | - |
| 10/29/2024 | 7.490 | 7.520 | 7.490 | 7.520 | +1.21% | - | - |
| 10/30/2024 | 7.320 | 7.320 | 7.250 | 7.250 | -3.59% | - | - |
| 10/31/2024 | 7.070 | 7.190 | 7.070 | 7.110 | -1.93% | - | - |
| 11/01/2024 | 7.330 | 7.330 | 7.310 | 7.310 | +2.81% | - | - |
| 11/04/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +2.87% | - | - |
| 11/05/2024 | 7.370 | 7.590 | 7.370 | 7.590 | +0.93% | - | - |
| 11/06/2024 | 8.290 | 8.290 | 8.220 | 8.220 | +8.30% | - | - |
| 11/07/2024 | 7.720 | 7.940 | 7.720 | 7.940 | -3.41% | - | - |
| 11/08/2024 | 8.030 | 8.030 | 7.770 | 7.770 | -2.14% | - | - |
| 11/11/2024 | 7.930 | 7.930 | 7.930 | 7.930 | +2.06% | - | - |
| 11/12/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -4.16% | - | - |
| 11/13/2024 | 7.160 | 7.160 | 7.150 | 7.150 | -5.92% | - | - |
| 11/14/2024 | 8.260 | 8.360 | 8.210 | 8.210 | +14.83% | - | - |
| 11/15/2024 | 7.920 | 8.100 | 7.920 | 8.100 | -1.34% | - | - |
| 11/18/2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.49% | - | - |
| 11/19/2024 | 7.390 | 7.390 | 6.940 | 6.940 | -13.90% | - | - |
| 11/20/2024 | 7.170 | 7.170 | 7.120 | 7.120 | +2.59% | - | - |
| 11/21/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -3.51% | - | - |
| 11/22/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover