| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.210 | +3.89% | +0.270 |
| 07/01/2024, 13:02:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.500 | 7.500 | 7.370 | 7.370 | +2.22% | - | - |
| 06/04/2024 | 7.370 | 7.370 | 7.110 | 7.110 | -3.53% | - | - |
| 06/05/2024 | 7.160 | 7.310 | 7.160 | 7.310 | +2.81% | - | - |
| 06/06/2024 | 7.450 | 7.490 | 7.450 | 7.490 | +2.46% | - | - |
| 06/11/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -8.01% | - | - |
| 06/12/2024 | 6.890 | 6.970 | 6.890 | 6.970 | +1.16% | - | - |
| 06/13/2024 | 7.060 | 7.080 | 7.020 | 7.020 | +0.72% | - | - |
| 06/17/2024 | 6.290 | 6.290 | 6.290 | 6.290 | -10.40% | - | - |
| 06/18/2024 | 6.340 | 6.340 | 6.340 | 6.340 | +0.79% | - | - |
| 06/19/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +1.26% | - | - |
| 06/21/2024 | 6.490 | 6.490 | 6.230 | 6.230 | -2.96% | - | - |
| 06/24/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +5.30% | - | - |
| 06/25/2024 | 6.530 | 6.550 | 6.490 | 6.490 | -1.07% | - | - |
| 06/26/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.62% | - | - |
| 06/27/2024 | 6.530 | 6.780 | 6.530 | 6.780 | +5.12% | - | - |
| 06/28/2024 | 6.990 | 6.990 | 6.940 | 6.940 | +2.36% | - | - |
| 07/01/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover